| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 536.16 | 542.14 | 519.79 | 529.41 | 529.41 | -11.32 (-2.09%) | 364,853 |
| 16 Feb 2024 | USD | 548.07 | 554.8 | 538.54 | 540.73 | 540.73 | -11.8 (-2.14%) | 289,277 |
| 15 Feb 2024 | USD | 567.94 | 569.2 | 549.34 | 552.53 | 552.53 | -9.94 (-1.77%) | 340,172 |
| 14 Feb 2024 | USD | 556.83 | 568.8471 | 556.83 | 562.47 | 562.47 | +7.47 (+1.35%) | 251,910 |
| 13 Feb 2024 | USD | 545.67 | 567.05 | 543.43 | 555 | 555 | -5.4 (-0.96%) | 338,852 |
| 12 Feb 2024 | USD | 571.64 | 571.64 | 552.43 | 560.4 | 560.4 | -4.865 (-0.86%) | 290,915 |
| 9 Feb 2024 | USD | 558.67 | 568.71 | 549.35 | 565.265 | 565.265 | +12.165 (+2.20%) | 379,479 |
| 8 Feb 2024 | USD | 535.75 | 553.683 | 533.865 | 553.1 | 553.1 | +17.08 (+3.19%) | 315,120 |
| 7 Feb 2024 | USD | 536.07 | 556.9435 | 532.8975 | 536.02 | 536.02 | +5.26 (+0.99%) | 496,777 |
| 6 Feb 2024 | USD | 530.05 | 540.45 | 521 | 530.76 | 530.76 | -0.99 (-0.19%) | 343,129 |
| 5 Feb 2024 | USD | 534.99 | 545.45 | 520.11 | 531.75 | 531.75 | -2.76 (-0.52%) | 398,439 |
| 2 Feb 2024 | USD | 486.56 | 535.57 | 444.34 | 534.51 | 534.51 | +67.06 (+14.35%) | 1,005,158 |
| 1 Feb 2024 | USD | 450.58 | 469.3475 | 441.2399 | 467.45 | 467.45 | +16.87 (+3.74%) | 406,477 |
| 31 Jan 2024 | USD | 455 | 468.83 | 436.66 | 450.58 | 450.58 | -2.45 (-0.54%) | 499,761 |
| 30 Jan 2024 | USD | 455.67 | 459.115 | 452.11 | 453.03 | 453.03 | -6.15 (-1.34%) | 263,810 |
| 29 Jan 2024 | USD | 448.82 | 460.45 | 448.41 | 459.18 | 459.18 | +9.03 (+2.01%) | 200,453 |
| 26 Jan 2024 | USD | 452.52 | 453.48 | 444.98 | 450.15 | 450.15 | -2.37 (-0.52%) | 157,187 |
| 25 Jan 2024 | USD | 457.93 | 463.28 | 450.165 | 452.52 | 452.52 | +0.15 (+0.03%) | 254,085 |
| 24 Jan 2024 | USD | 465.13 | 466.09 | 452.22 | 452.37 | 452.37 | -8.4 (-1.82%) | 149,200 |
| 23 Jan 2024 | USD | 469.35 | 472.1 | 459.9 | 460.77 | 460.77 | -8.14 (-1.74%) | 264,000 |
| 22 Jan 2024 | USD | 457.9 | 469.87 | 457.9 | 468.91 | 468.91 | +18.09 (+4.01%) | 271,600 |
| 19 Jan 2024 | USD | 440.91 | 451.16 | 438.28 | 450.82 | 450.82 | +9.29 (+2.10%) | 169,100 |
| 18 Jan 2024 | USD | 435.81 | 449.12 | 434.29 | 441.53 | 441.53 | +9.79 (+2.27%) | 239,000 |
| 17 Jan 2024 | USD | 432.81 | 433.53 | 420.11 | 431.74 | 431.74 | -6.25 (-1.43%) | 235,200 |
| 16 Jan 2024 | USD | 436.96 | 445.95 | 433.46 | 437.99 | 437.99 | -1.87 (-0.43%) | 235,000 |
| 12 Jan 2024 | USD | 435.22 | 443 | 431.81 | 439.86 | 439.86 | +6.21 (+1.43%) | 269,500 |
| 11 Jan 2024 | USD | 437.75 | 437.75 | 425.59 | 433.65 | 433.65 | -2.33 (-0.53%) | 203,400 |
| 10 Jan 2024 | USD | 430.07 | 436.36 | 424.64 | 435.98 | 435.98 | +5.91 (+1.37%) | 217,700 |
| 9 Jan 2024 | USD | 427.09 | 439.03 | 427.01 | 430.07 | 430.07 | -0.75 (-0.17%) | 200,000 |
| 8 Jan 2024 | USD | 421.61 | 430.86 | 416.93 | 430.82 | 430.82 | +11.68 (+2.79%) | 206,300 |
