| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 98.02 | 98.02 | 95.6 | 96.82 | 96.82 | -0.24 (-0.25%) | 215,233 |
| 10 Feb 2020 | USD | 97 | 98.29 | 95.46 | 97.06 | 97.06 | -0.11 (-0.11%) | 189,191 |
| 7 Feb 2020 | USD | 99.71 | 100.12 | 97.08 | 97.17 | 97.17 | -3.03 (-3.02%) | 265,432 |
| 6 Feb 2020 | USD | 98.26 | 101.42 | 97.265 | 100.2 | 100.2 | +1.94 (+1.97%) | 302,200 |
| 5 Feb 2020 | USD | 95.49 | 99.07 | 93.625 | 98.26 | 98.26 | +3.75 (+3.97%) | 308,768 |
| 4 Feb 2020 | USD | 94.49 | 98 | 92.31 | 94.51 | 94.51 | -0.06 (-0.06%) | 318,687 |
| 3 Feb 2020 | USD | 85.65 | 96.2 | 81.0145 | 94.57 | 94.57 | +7.47 (+8.58%) | 985,904 |
| 31 Jan 2020 | USD | 90.7 | 91.025 | 86.8 | 87.1 | 87.1 | -4.06 (-4.45%) | 488,514 |
| 30 Jan 2020 | USD | 90.93 | 91.59 | 90.12 | 91.16 | 91.16 | -0.45 (-0.49%) | 205,709 |
| 29 Jan 2020 | USD | 90.53 | 92.94 | 90.53 | 91.61 | 91.61 | +1.19 (+1.32%) | 162,725 |
| 28 Jan 2020 | USD | 89.93 | 91.06 | 88.785 | 90.42 | 90.42 | +1.25 (+1.40%) | 174,928 |
| 27 Jan 2020 | USD | 91.28 | 91.495 | 88.89 | 89.17 | 89.17 | -3.75 (-4.04%) | 314,208 |
| 24 Jan 2020 | USD | 94.55 | 94.63 | 91.43 | 92.92 | 92.92 | -1.24 (-1.32%) | 167,723 |
| 23 Jan 2020 | USD | 94.2 | 94.25 | 92.02 | 94.16 | 94.16 | -0.35 (-0.37%) | 230,903 |
| 22 Jan 2020 | USD | 95.16 | 95.74 | 93.92 | 94.51 | 94.51 | -0.42 (-0.44%) | 193,342 |
| 21 Jan 2020 | USD | 96.77 | 97.08 | 93.96 | 94.93 | 94.93 | -2.57 (-2.64%) | 267,312 |
| 17 Jan 2020 | USD | 97.15 | 97.63 | 94.77 | 97.5 | 97.5 | +0.61 (+0.63%) | 279,642 |
| 16 Jan 2020 | USD | 97.78 | 99.845 | 96.556 | 96.89 | 96.89 | +0.12 (+0.12%) | 325,107 |
| 15 Jan 2020 | USD | 94.79 | 97.814 | 94.79 | 96.77 | 96.77 | +1.79 (+1.88%) | 272,743 |
| 14 Jan 2020 | USD | 93.63 | 95.83 | 93.44 | 94.98 | 94.98 | +0.98 (+1.04%) | 200,368 |
| 13 Jan 2020 | USD | 93.04 | 94.03 | 91.55 | 94 | 94 | +1.09 (+1.17%) | 271,467 |
| 10 Jan 2020 | USD | 91.44 | 93.38 | 90.76 | 92.91 | 92.91 | +1.6 (+1.75%) | 261,354 |
| 9 Jan 2020 | USD | 89.92 | 91.66 | 89.8558 | 91.31 | 91.31 | +2.16 (+2.42%) | 457,806 |
| 8 Jan 2020 | USD | 93.29 | 93.92 | 88.85 | 89.15 | 89.15 | -4.29 (-4.59%) | 412,305 |
| 7 Jan 2020 | USD | 91.01 | 93.8 | 90.91 | 93.44 | 93.44 | +1.67 (+1.82%) | 205,464 |
| 6 Jan 2020 | USD | 92.13 | 92.54 | 89.89 | 91.77 | 91.77 | -1.16 (-1.25%) | 197,393 |
| 3 Jan 2020 | USD | 92.41 | 93.1 | 90.905 | 92.93 | 92.93 | -0.86 (-0.92%) | 227,440 |
| 2 Jan 2020 | USD | 93.71 | 93.86 | 92.56 | 93.79 | 93.79 | +0.67 (+0.72%) | 224,171 |
| 31 Dec 2019 | USD | 92 | 94.34 | 92 | 93.12 | 93.12 | +0.91 (+0.99%) | 200,509 |
| 30 Dec 2019 | USD | 92.7 | 93.39 | 91.88 | 92.21 | 92.21 | -0.15 (-0.16%) | 132,350 |
