| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 92.31 | 92.76 | 90.91 | 92.36 | 92.36 | +0.27 (+0.29%) | 154,402 |
| 26 Dec 2019 | USD | 92.19 | 92.19 | 90.74 | 92.09 | 92.09 | -0.23 (-0.25%) | 84,573 |
| 25 Dec 2019 | USD | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 91.03 | 92.78 | 90.53 | 92.32 | 92.32 | +1.57 (+1.73%) | 86,372 |
| 23 Dec 2019 | USD | 91.37 | 91.44 | 89.34 | 90.75 | 90.75 | -0.59 (-0.65%) | 229,627 |
| 20 Dec 2019 | USD | 90.78 | 91.89 | 89.97 | 91.34 | 91.34 | +0.84 (+0.93%) | 1,055,964 |
| 19 Dec 2019 | USD | 91.53 | 92.59 | 90.38 | 90.5 | 90.5 | -0.95 (-1.04%) | 318,400 |
| 18 Dec 2019 | USD | 91.28 | 91.915 | 88.97 | 91.45 | 91.45 | +0.11 (+0.12%) | 214,689 |
| 17 Dec 2019 | USD | 92.27 | 94.505 | 90.72 | 91.34 | 91.34 | -0.61 (-0.66%) | 184,033 |
| 16 Dec 2019 | USD | 91.81 | 93.29 | 91.56 | 91.95 | 91.95 | +0.36 (+0.39%) | 255,065 |
| 13 Dec 2019 | USD | 94.6 | 94.6 | 90.86 | 91.59 | 91.59 | -2.9 (-3.07%) | 207,899 |
| 12 Dec 2019 | USD | 93.26 | 95.53 | 92.29 | 94.49 | 94.49 | +1.08 (+1.16%) | 423,500 |
| 11 Dec 2019 | USD | 91.97 | 93.87 | 91.73 | 93.41 | 93.41 | +2.02 (+2.21%) | 180,928 |
| 10 Dec 2019 | USD | 92.03 | 92.03 | 90.48 | 91.39 | 91.39 | -0.86 (-0.93%) | 178,614 |
| 9 Dec 2019 | USD | 89.53 | 92.49 | 89.53 | 92.25 | 92.25 | +2.23 (+2.48%) | 240,861 |
| 6 Dec 2019 | USD | 89.51 | 91.35 | 89.21 | 90.02 | 90.02 | +1.19 (+1.34%) | 279,120 |
| 5 Dec 2019 | USD | 87 | 89.105 | 86.695 | 88.83 | 88.83 | +1.72 (+1.97%) | 274,028 |
| 4 Dec 2019 | USD | 87.12 | 89.33 | 86.99 | 87.11 | 87.11 | +0.6 (+0.69%) | 289,173 |
| 3 Dec 2019 | USD | 88.68 | 91.27 | 85.81 | 86.51 | 86.51 | -3.81 (-4.22%) | 512,006 |
| 2 Dec 2019 | USD | 94.8 | 95 | 90.02 | 90.32 | 90.32 | -4.58 (-4.83%) | 327,020 |
| 29 Nov 2019 | USD | 95.28 | 96.44 | 94.25 | 94.9 | 94.9 | -0.47 (-0.49%) | 85,854 |
| 28 Nov 2019 | USD | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 96.57 | 97.09 | 95.035 | 95.37 | 95.37 | -1.06 (-1.10%) | 505,933 |
| 26 Nov 2019 | USD | 94.48 | 96.56 | 94.13 | 96.43 | 96.43 | +2.07 (+2.19%) | 201,139 |
| 25 Nov 2019 | USD | 92.86 | 95.34 | 90.892 | 94.36 | 94.36 | +1.3 (+1.40%) | 343,104 |
| 22 Nov 2019 | USD | 96.37 | 96.94 | 92.47 | 93.06 | 93.06 | -2.62 (-2.74%) | 194,235 |
| 21 Nov 2019 | USD | 96.86 | 97.09 | 94.93 | 95.68 | 95.68 | -0.59 (-0.61%) | 316,760 |
| 20 Nov 2019 | USD | 96.12 | 97.6408 | 95.51 | 96.27 | 96.27 | -0.78 (-0.80%) | 229,589 |
| 19 Nov 2019 | USD | 97.16 | 97.99 | 96.03 | 97.05 | 97.05 | -0.16 (-0.16%) | 157,195 |
| 18 Nov 2019 | USD | 96.74 | 97.41 | 94.88 | 97.21 | 97.21 | +0.09 (+0.09%) | 225,039 |
