| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 99.56 | 99.57 | 97.03 | 97.12 | 97.12 | -1.53 (-1.55%) | 172,714 |
| 14 Nov 2019 | USD | 98.83 | 99.83 | 98.46 | 98.65 | 98.65 | -0.46 (-0.46%) | 197,358 |
| 13 Nov 2019 | USD | 98.36 | 99.325 | 97.238 | 99.11 | 99.11 | +0.1 (+0.10%) | 137,996 |
| 12 Nov 2019 | USD | 99.57 | 99.98 | 96.74 | 99.01 | 99.01 | -0.47 (-0.47%) | 133,442 |
| 11 Nov 2019 | USD | 97.37 | 99.505 | 97.3 | 99.48 | 99.48 | +1.28 (+1.30%) | 133,950 |
| 8 Nov 2019 | USD | 98.4 | 99.43 | 96.92 | 98.2 | 98.2 | -0.2 (-0.20%) | 179,408 |
| 7 Nov 2019 | USD | 97.98 | 99.16 | 97.49 | 98.4 | 98.4 | +1.355 (+1.40%) | 228,773 |
| 6 Nov 2019 | USD | 95.98 | 97.61 | 95.07 | 97.045 | 97.045 | +0.945 (+0.98%) | 357,109 |
| 5 Nov 2019 | USD | 96.32 | 98.41 | 95.56 | 96.1 | 96.1 | -0.09 (-0.09%) | 398,810 |
| 4 Nov 2019 | USD | 93.76 | 96.2989 | 93.7 | 96.19 | 96.19 | +2.86 (+3.06%) | 406,883 |
| 1 Nov 2019 | USD | 89.68 | 93.34 | 88.9218 | 93.33 | 93.33 | +4.13 (+4.63%) | 283,844 |
| 31 Oct 2019 | USD | 91.43 | 92.42 | 87.6942 | 89.2 | 89.2 | -3.41 (-3.68%) | 422,041 |
| 30 Oct 2019 | USD | 98.52 | 104.5 | 90.015 | 92.61 | 92.61 | -12.37 (-11.78%) | 1,129,706 |
| 29 Oct 2019 | USD | 104.89 | 107 | 104.645 | 104.98 | 104.98 | -0.23 (-0.22%) | 438,016 |
| 28 Oct 2019 | USD | 103.5 | 105.52 | 103.5 | 105.21 | 105.21 | +2.15 (+2.09%) | 395,288 |
| 25 Oct 2019 | USD | 99.56 | 103.74 | 98.985 | 103.06 | 103.06 | +3.21 (+3.21%) | 524,835 |
| 24 Oct 2019 | USD | 98.48 | 99.91 | 96.2 | 99.85 | 99.85 | +1.19 (+1.21%) | 278,626 |
| 23 Oct 2019 | USD | 98.35 | 98.77 | 97.33 | 98.66 | 98.66 | +0.31 (+0.32%) | 227,452 |
| 22 Oct 2019 | USD | 99.71 | 100.89 | 98.19 | 98.35 | 98.35 | -1.2 (-1.21%) | 199,667 |
| 21 Oct 2019 | USD | 99.49 | 101 | 98.69 | 99.55 | 99.55 | +0.95 (+0.96%) | 303,266 |
| 18 Oct 2019 | USD | 97.42 | 99.6 | 96.98 | 98.6 | 98.6 | +1.37 (+1.41%) | 209,223 |
| 17 Oct 2019 | USD | 96.63 | 97.25 | 96 | 97.23 | 97.23 | +1.39 (+1.45%) | 246,259 |
| 16 Oct 2019 | USD | 96.01 | 97.4311 | 95.61 | 95.84 | 95.84 | -0.47 (-0.49%) | 329,799 |
| 15 Oct 2019 | USD | 96.77 | 97.81 | 95.74 | 96.31 | 96.31 | +0.32 (+0.33%) | 240,538 |
| 14 Oct 2019 | USD | 94.9 | 96.79 | 94.83 | 95.99 | 95.99 | +0.43 (+0.45%) | 249,746 |
| 11 Oct 2019 | USD | 94.46 | 97.96 | 93.52 | 95.56 | 95.56 | +2.22 (+2.38%) | 327,062 |
| 10 Oct 2019 | USD | 91.74 | 94.5531 | 91.65 | 93.34 | 93.34 | +1.71 (+1.87%) | 250,503 |
| 9 Oct 2019 | USD | 91.32 | 92.85 | 91.32 | 91.63 | 91.63 | +1.39 (+1.54%) | 205,478 |
| 8 Oct 2019 | USD | 91.13 | 91.76 | 90.09 | 90.24 | 90.24 | -1.61 (-1.75%) | 286,235 |
| 7 Oct 2019 | USD | 91 | 92.66 | 90.36 | 91.85 | 91.85 | +0.66 (+0.72%) | 236,432 |
