| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 93.93 | 94.42 | 90.62 | 91.19 | 91.19 | -2.19 (-2.35%) | 317,793 |
| 3 Oct 2019 | USD | 91.05 | 93.45 | 89.75 | 93.38 | 93.38 | +2.35 (+2.58%) | 307,541 |
| 2 Oct 2019 | USD | 90.97 | 92.145 | 89.61 | 91.03 | 91.03 | -0.91 (-0.99%) | 490,037 |
| 1 Oct 2019 | USD | 93.99 | 94.83 | 91.01 | 91.94 | 91.94 | -1.76 (-1.88%) | 408,239 |
| 30 Sep 2019 | USD | 94.23 | 95.32 | 93.47 | 93.7 | 93.7 | -0.46 (-0.49%) | 310,657 |
| 27 Sep 2019 | USD | 95.74 | 96.365 | 93.63 | 94.16 | 94.16 | -1.235 (-1.29%) | 269,357 |
| 26 Sep 2019 | USD | 96.5 | 97.02 | 95.3 | 95.395 | 95.395 | -0.855 (-0.89%) | 247,025 |
| 25 Sep 2019 | USD | 94.41 | 97.59 | 94.41 | 96.25 | 96.25 | +2.05 (+2.18%) | 271,218 |
| 24 Sep 2019 | USD | 95.31 | 95.595 | 93.61 | 94.2 | 94.2 | -0.6 (-0.63%) | 227,134 |
| 23 Sep 2019 | USD | 92.63 | 95.58 | 92 | 94.8 | 94.8 | +1.79 (+1.92%) | 240,065 |
| 20 Sep 2019 | USD | 94.79 | 95.85 | 92.88 | 93.01 | 93.01 | -1.98 (-2.08%) | 370,251 |
| 19 Sep 2019 | USD | 95.86 | 96.76 | 94.94 | 94.99 | 94.99 | -0.86 (-0.90%) | 274,739 |
| 18 Sep 2019 | USD | 94.48 | 95.91 | 93.06 | 95.85 | 95.85 | +1.27 (+1.34%) | 231,578 |
| 17 Sep 2019 | USD | 94.2 | 95.38 | 93.34 | 94.58 | 94.58 | +0.46 (+0.49%) | 163,438 |
| 16 Sep 2019 | USD | 92.96 | 94.69 | 92.36 | 94.12 | 94.12 | +0.29 (+0.31%) | 146,833 |
| 13 Sep 2019 | USD | 94.71 | 94.86 | 92.66 | 93.83 | 93.83 | +0.29 (+0.31%) | 286,361 |
| 12 Sep 2019 | USD | 92.44 | 94.04 | 90.245 | 93.54 | 93.54 | +1.46 (+1.59%) | 291,746 |
| 11 Sep 2019 | USD | 93.67 | 94.2411 | 89.66 | 92.08 | 92.08 | -1.32 (-1.41%) | 479,246 |
| 10 Sep 2019 | USD | 93.5 | 94.81 | 92.22 | 93.4 | 93.4 | -0.1 (-0.11%) | 302,640 |
| 9 Sep 2019 | USD | 89.63 | 93.6 | 89.59 | 93.5 | 93.5 | +3.85 (+4.29%) | 294,283 |
| 6 Sep 2019 | USD | 91.46 | 93.44 | 88.64 | 89.65 | 89.65 | -1.61 (-1.76%) | 321,197 |
| 5 Sep 2019 | USD | 90.71 | 92.98 | 90.2 | 91.26 | 91.26 | +3.44 (+3.92%) | 609,477 |
| 4 Sep 2019 | USD | 86.55 | 88.86 | 86.41 | 87.82 | 87.82 | +3.38 (+4.00%) | 401,346 |
| 3 Sep 2019 | USD | 85.09 | 86.71 | 83.57 | 84.44 | 84.44 | -1.1 (-1.29%) | 425,197 |
| 2 Sep 2019 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 84.62 | 86.08 | 84.5 | 85.54 | 85.54 | +1.34 (+1.59%) | 259,442 |
| 29 Aug 2019 | USD | 81.79 | 84.38 | 80.9106 | 84.2 | 84.2 | +3.32 (+4.10%) | 232,379 |
| 28 Aug 2019 | USD | 78.6 | 81.4 | 75.7205 | 80.88 | 80.88 | +2.17 (+2.76%) | 273,735 |
| 27 Aug 2019 | USD | 79.97 | 80.97 | 78.58 | 78.71 | 78.71 | -0.79 (-0.99%) | 266,454 |
| 26 Aug 2019 | USD | 80.5 | 80.5 | 77.95 | 79.5 | 79.5 | -0.15 (-0.19%) | 202,023 |
