| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 81.55 | 82.31 | 78.02 | 79.65 | 79.65 | -2.24 (-2.74%) | 239,419 |
| 22 Aug 2019 | USD | 84.18 | 84.43 | 81.86 | 81.89 | 81.89 | -2.03 (-2.42%) | 139,347 |
| 21 Aug 2019 | USD | 83 | 84.2 | 83 | 83.92 | 83.92 | +1.38 (+1.67%) | 176,528 |
| 20 Aug 2019 | USD | 82.45 | 83.26 | 82.44 | 82.54 | 82.54 | +0.05 (+0.06%) | 153,277 |
| 19 Aug 2019 | USD | 82.43 | 83.575 | 81.87 | 82.49 | 82.49 | +1.2 (+1.48%) | 245,227 |
| 16 Aug 2019 | USD | 79.51 | 81.8 | 78.83 | 81.29 | 81.29 | +2.35 (+2.98%) | 228,029 |
| 15 Aug 2019 | USD | 79.17 | 79.17 | 77.73 | 78.94 | 78.94 | -0.23 (-0.29%) | 241,098 |
| 14 Aug 2019 | USD | 79.64 | 79.86 | 78.14 | 79.17 | 79.17 | -1.77 (-2.19%) | 298,243 |
| 13 Aug 2019 | USD | 80.13 | 81.81 | 79.5 | 80.94 | 80.94 | +0.79 (+0.99%) | 213,312 |
| 12 Aug 2019 | USD | 79.65 | 80.47 | 79.36 | 80.15 | 80.15 | +0.22 (+0.28%) | 150,473 |
| 9 Aug 2019 | USD | 80.24 | 81.815 | 79.045 | 79.93 | 79.93 | -0.93 (-1.15%) | 263,624 |
| 8 Aug 2019 | USD | 77.64 | 80.96 | 77.64 | 80.86 | 80.86 | +3.6 (+4.66%) | 220,492 |
| 7 Aug 2019 | USD | 77.46 | 77.855 | 76.01 | 77.26 | 77.26 | -1.13 (-1.44%) | 214,090 |
| 6 Aug 2019 | USD | 76.36 | 78.58 | 75.585 | 78.39 | 78.39 | +2.29 (+3.01%) | 280,503 |
| 5 Aug 2019 | USD | 75.51 | 77.68 | 75.12 | 76.1 | 76.1 | -1 (-1.30%) | 436,300 |
| 2 Aug 2019 | USD | 74.95 | 77.65 | 74.22 | 77.1 | 77.1 | +1.82 (+2.42%) | 292,448 |
| 1 Aug 2019 | USD | 78.69 | 78.69 | 74.5 | 75.28 | 75.28 | -1.02 (-1.34%) | 469,766 |
| 31 Jul 2019 | USD | 74.07 | 77.8 | 71.52 | 76.3 | 76.3 | +6.67 (+9.58%) | 808,807 |
| 30 Jul 2019 | USD | 68.2 | 70.14 | 68.17 | 69.63 | 69.63 | +0.76 (+1.10%) | 274,756 |
| 29 Jul 2019 | USD | 68.25 | 69.06 | 67.67 | 68.87 | 68.87 | +0.37 (+0.54%) | 184,038 |
| 26 Jul 2019 | USD | 66.88 | 68.66 | 66.58 | 68.5 | 68.5 | +1.72 (+2.58%) | 124,229 |
| 25 Jul 2019 | USD | 68.04 | 69.42 | 66.405 | 66.78 | 66.78 | -1.09 (-1.61%) | 194,639 |
| 24 Jul 2019 | USD | 66.13 | 68.1 | 65.685 | 67.87 | 67.87 | +1.41 (+2.12%) | 212,914 |
| 23 Jul 2019 | USD | 65.91 | 66.57 | 65.635 | 66.46 | 66.46 | +0.8 (+1.22%) | 99,076 |
| 22 Jul 2019 | USD | 65.47 | 66.38 | 64.98 | 65.66 | 65.66 | +0.43 (+0.66%) | 129,549 |
| 19 Jul 2019 | USD | 64.65 | 65.85 | 63.84 | 65.23 | 65.23 | +0.81 (+1.26%) | 157,095 |
| 18 Jul 2019 | USD | 64.41 | 64.69 | 63.6125 | 64.42 | 64.42 | -0.14 (-0.22%) | 206,187 |
| 17 Jul 2019 | USD | 65.65 | 65.65 | 64.33 | 64.56 | 64.56 | -1.58 (-2.39%) | 168,194 |
| 16 Jul 2019 | USD | 65.63 | 68.075 | 65.55 | 66.14 | 66.14 | +0.97 (+1.49%) | 241,230 |
| 15 Jul 2019 | USD | 65.15 | 65.47 | 64.42 | 65.17 | 65.17 | -0.27 (-0.41%) | 155,397 |
