| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 62.98 | 65.93 | 62.98 | 65.44 | 65.44 | +2.59 (+4.12%) | 140,651 |
| 11 Jul 2019 | USD | 62.16 | 63 | 61.13 | 62.85 | 62.85 | +0.54 (+0.87%) | 122,999 |
| 10 Jul 2019 | USD | 64.23 | 64.23 | 61.68 | 62.31 | 62.31 | -1.62 (-2.53%) | 122,082 |
| 9 Jul 2019 | USD | 63.94 | 64.23 | 63.54 | 63.93 | 63.93 | -0.3 (-0.47%) | 71,181 |
| 8 Jul 2019 | USD | 64.44 | 64.44 | 63.7325 | 64.23 | 64.23 | -0.31 (-0.48%) | 120,620 |
| 5 Jul 2019 | USD | 64.22 | 64.88 | 63.72 | 64.54 | 64.54 | -0.1 (-0.15%) | 107,416 |
| 4 Jul 2019 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 64.15 | 64.92 | 63.8 | 64.64 | 64.64 | +0.57 (+0.89%) | 47,359 |
| 2 Jul 2019 | USD | 64.56 | 65.33 | 63.8 | 64.07 | 64.07 | -0.57 (-0.88%) | 103,143 |
| 1 Jul 2019 | USD | 65.88 | 66.2548 | 63.83 | 64.64 | 64.64 | -0.03 (-0.05%) | 174,775 |
| 28 Jun 2019 | USD | 62.81 | 65.09 | 62.81 | 64.67 | 64.67 | +1.99 (+3.17%) | 645,505 |
| 27 Jun 2019 | USD | 60.24 | 62.72 | 59.74 | 62.68 | 62.68 | +2.53 (+4.21%) | 161,388 |
| 26 Jun 2019 | USD | 59.26 | 60.36 | 59.24 | 60.15 | 60.15 | +0.95 (+1.60%) | 159,101 |
| 25 Jun 2019 | USD | 59.92 | 60.04 | 58.96 | 59.2 | 59.2 | -0.55 (-0.92%) | 149,687 |
| 24 Jun 2019 | USD | 61.61 | 61.61 | 59.63 | 59.75 | 59.75 | -1.63 (-2.66%) | 126,664 |
| 21 Jun 2019 | USD | 62.59 | 62.6 | 61.11 | 61.38 | 61.38 | -1.44 (-2.29%) | 245,129 |
| 20 Jun 2019 | USD | 61.9 | 63.08 | 61.9 | 62.82 | 62.82 | +1.55 (+2.53%) | 93,757 |
| 19 Jun 2019 | USD | 61.51 | 62.86 | 60.935 | 61.27 | 61.27 | -0.41 (-0.66%) | 97,352 |
| 18 Jun 2019 | USD | 61.04 | 62.33 | 60.775 | 61.68 | 61.68 | +0.89 (+1.46%) | 67,347 |
| 17 Jun 2019 | USD | 62.07 | 62.08 | 60.71 | 60.79 | 60.79 | -1.41 (-2.27%) | 166,011 |
| 14 Jun 2019 | USD | 61.48 | 62.76 | 60.55 | 62.2 | 62.2 | +0.4 (+0.65%) | 140,530 |
| 13 Jun 2019 | USD | 60.92 | 62.41 | 60.5 | 61.8 | 61.8 | +1.08 (+1.78%) | 143,176 |
| 12 Jun 2019 | USD | 59.25 | 60.92 | 59.13 | 60.72 | 60.72 | +1.09 (+1.83%) | 281,907 |
| 11 Jun 2019 | USD | 60.99 | 61.42 | 58.63 | 59.63 | 59.63 | -0.85 (-1.41%) | 319,539 |
| 10 Jun 2019 | USD | 58.83 | 60.52 | 58.765 | 60.48 | 60.48 | +1.98 (+3.38%) | 203,400 |
| 7 Jun 2019 | USD | 58.43 | 59.19 | 58.36 | 58.5 | 58.5 | +0.18 (+0.31%) | 119,637 |
| 6 Jun 2019 | USD | 58.57 | 58.57 | 56.92 | 58.32 | 58.32 | -0.22 (-0.38%) | 124,117 |
| 5 Jun 2019 | USD | 59.56 | 59.625 | 58.18 | 58.54 | 58.54 | -1.03 (-1.73%) | 156,653 |
| 4 Jun 2019 | USD | 58.51 | 59.6 | 56.3464 | 59.57 | 59.57 | +1.81 (+3.13%) | 164,360 |
| 3 Jun 2019 | USD | 58.99 | 60.57 | 57.5 | 57.76 | 57.76 | -1.24 (-2.10%) | 360,600 |
