| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 59.32 | 59.67 | 58.65 | 59 | 59 | -1.08 (-1.80%) | 209,487 |
| 30 May 2019 | USD | 61.17 | 61.55 | 59.38 | 60.08 | 60.08 | -1.08 (-1.77%) | 169,185 |
| 29 May 2019 | USD | 61.73 | 62.53 | 61.02 | 61.16 | 61.16 | -1.21 (-1.94%) | 111,512 |
| 28 May 2019 | USD | 64.01 | 64.08 | 62.33 | 62.37 | 62.37 | -1.65 (-2.58%) | 160,336 |
| 27 May 2019 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 64.42 | 64.42 | 63.27 | 64.02 | 64.02 | 0.0 (0.0%) | 95,604 |
| 23 May 2019 | USD | 64.93 | 64.93 | 63.35 | 64.02 | 64.02 | -1.14 (-1.75%) | 161,925 |
| 22 May 2019 | USD | 67 | 67.25 | 64.37 | 65.16 | 65.16 | -2.28 (-3.38%) | 199,049 |
| 21 May 2019 | USD | 67.34 | 68.51 | 66.9825 | 67.44 | 67.44 | +0.5 (+0.75%) | 116,318 |
| 20 May 2019 | USD | 65.75 | 67.05 | 65.19 | 66.94 | 66.94 | +0.63 (+0.95%) | 101,100 |
| 17 May 2019 | USD | 66.54 | 67.86 | 66.17 | 66.31 | 66.31 | -0.98 (-1.46%) | 138,727 |
| 16 May 2019 | USD | 66.22 | 67.33 | 66.18 | 67.29 | 67.29 | +1 (+1.51%) | 92,596 |
| 15 May 2019 | USD | 65.56 | 66.33 | 64.97 | 66.29 | 66.29 | +0.19 (+0.29%) | 119,822 |
| 14 May 2019 | USD | 65.27 | 66.305 | 64.96 | 66.1 | 66.1 | +0.93 (+1.43%) | 103,716 |
| 13 May 2019 | USD | 65.12 | 65.7193 | 64.29 | 65.17 | 65.17 | -1.4 (-2.10%) | 215,821 |
| 10 May 2019 | USD | 66.87 | 66.87 | 65.54 | 66.57 | 66.57 | -0.61 (-0.91%) | 165,021 |
| 9 May 2019 | USD | 66.27 | 67.42 | 65.51 | 67.18 | 67.18 | +0.33 (+0.49%) | 121,733 |
| 8 May 2019 | USD | 67.75 | 68.6 | 66.6 | 66.85 | 66.85 | -0.85 (-1.26%) | 192,792 |
| 7 May 2019 | USD | 67.96 | 68.26 | 66.74 | 67.7 | 67.7 | -1.2 (-1.74%) | 309,461 |
| 6 May 2019 | USD | 66.83 | 69.26 | 63.53 | 68.9 | 68.9 | +0.63 (+0.92%) | 218,092 |
| 3 May 2019 | USD | 66.38 | 68.45 | 65.76 | 68.27 | 68.27 | +2.56 (+3.90%) | 190,517 |
| 2 May 2019 | USD | 63.04 | 65.89 | 62.22 | 65.71 | 65.71 | +1.39 (+2.16%) | 247,974 |
| 1 May 2019 | USD | 62.47 | 65.69 | 62.47 | 64.32 | 64.32 | -0.07 (-0.11%) | 690,593 |
| 30 Apr 2019 | USD | 65.1 | 65.54 | 63.8799 | 64.39 | 64.39 | -0.76 (-1.17%) | 259,822 |
| 29 Apr 2019 | USD | 66.07 | 66.895 | 64.67 | 65.15 | 65.15 | -0.98 (-1.48%) | 163,088 |
| 26 Apr 2019 | USD | 64.74 | 66.68 | 64.71 | 66.13 | 66.13 | +0.86 (+1.32%) | 179,520 |
| 25 Apr 2019 | USD | 70.47 | 70.755 | 64.59 | 65.27 | 65.27 | -5.12 (-7.27%) | 436,315 |
| 24 Apr 2019 | USD | 68.44 | 70.77 | 68.44 | 70.39 | 70.39 | +2.06 (+3.01%) | 222,026 |
| 23 Apr 2019 | USD | 68.59 | 68.75 | 67.86 | 68.33 | 68.33 | -0.24 (-0.35%) | 186,589 |
| 22 Apr 2019 | USD | 68.18 | 70.25 | 68.02 | 68.57 | 68.57 | +0.11 (+0.16%) | 135,388 |
