| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 69.14 | 70.03 | 67.1 | 68.46 | 68.46 | -0.46 (-0.67%) | 130,919 |
| 17 Apr 2019 | USD | 68.17 | 69.28 | 67.95 | 68.92 | 68.92 | +1.21 (+1.79%) | 146,111 |
| 16 Apr 2019 | USD | 67.01 | 68 | 66.75 | 67.71 | 67.71 | +0.52 (+0.77%) | 149,907 |
| 15 Apr 2019 | USD | 67.17 | 67.79 | 66.95 | 67.19 | 67.19 | +0.01 (+0.01%) | 326,907 |
| 12 Apr 2019 | USD | 66.71 | 67.74 | 66.49 | 67.18 | 67.18 | +1.28 (+1.94%) | 235,724 |
| 11 Apr 2019 | USD | 63.83 | 66.33 | 63.83 | 65.9 | 65.9 | +2.77 (+4.39%) | 261,355 |
| 10 Apr 2019 | USD | 63.63 | 64.28 | 62.88 | 63.13 | 63.13 | -0.52 (-0.82%) | 113,209 |
| 9 Apr 2019 | USD | 64.46 | 65 | 63.46 | 63.65 | 63.65 | -1.17 (-1.80%) | 106,748 |
| 8 Apr 2019 | USD | 64.05 | 65.09 | 63.71 | 64.82 | 64.82 | +0.47 (+0.73%) | 86,372 |
| 5 Apr 2019 | USD | 63.93 | 64.64 | 63.81 | 64.35 | 64.35 | +0.57 (+0.89%) | 176,788 |
| 4 Apr 2019 | USD | 62.96 | 63.81 | 62.78 | 63.78 | 63.78 | +1.05 (+1.67%) | 109,689 |
| 3 Apr 2019 | USD | 62.37 | 63.32 | 62.18 | 62.73 | 62.73 | +0.94 (+1.52%) | 130,150 |
| 2 Apr 2019 | USD | 63.27 | 63.73 | 61.565 | 61.79 | 61.79 | -1.53 (-2.42%) | 161,250 |
| 1 Apr 2019 | USD | 61.77 | 63.74 | 61.705 | 63.32 | 63.32 | +2.22 (+3.63%) | 152,197 |
| 29 Mar 2019 | USD | 62.11 | 62.47 | 61.04 | 61.1 | 61.1 | -0.91 (-1.47%) | 174,912 |
| 28 Mar 2019 | USD | 61.1 | 62.17 | 60.93 | 62.01 | 62.01 | +1.03 (+1.69%) | 220,003 |
| 27 Mar 2019 | USD | 60.5 | 61.41 | 60.28 | 60.98 | 60.98 | +0.29 (+0.48%) | 111,755 |
| 26 Mar 2019 | USD | 59.1 | 60.92 | 58.79 | 60.69 | 60.69 | +2.05 (+3.50%) | 177,264 |
| 25 Mar 2019 | USD | 59 | 60.1 | 58.46 | 58.64 | 58.64 | -0.42 (-0.71%) | 144,115 |
| 22 Mar 2019 | USD | 60.61 | 60.64 | 59.02 | 59.06 | 59.06 | -1.84 (-3.02%) | 164,809 |
| 21 Mar 2019 | USD | 59.69 | 61.25 | 59.18 | 60.9 | 60.9 | +1.16 (+1.94%) | 178,336 |
| 20 Mar 2019 | USD | 60.25 | 61.09 | 59 | 59.74 | 59.74 | -0.56 (-0.93%) | 273,546 |
| 19 Mar 2019 | USD | 63.15 | 63.15 | 60.11 | 60.3 | 60.3 | -2.86 (-4.53%) | 156,888 |
| 18 Mar 2019 | USD | 62.55 | 63.44 | 62.4 | 63.16 | 63.16 | +0.46 (+0.73%) | 135,061 |
| 15 Mar 2019 | USD | 63.98 | 64.61 | 62.61 | 62.7 | 62.7 | -1.16 (-1.82%) | 287,357 |
| 14 Mar 2019 | USD | 63.67 | 64.11 | 62.62 | 63.86 | 63.86 | +0.45 (+0.71%) | 183,245 |
| 13 Mar 2019 | USD | 62.13 | 64.29 | 62.13 | 63.41 | 63.41 | +1.41 (+2.27%) | 186,587 |
| 12 Mar 2019 | USD | 62.63 | 62.63 | 61.52 | 62 | 62 | -0.84 (-1.34%) | 147,414 |
| 11 Mar 2019 | USD | 61.11 | 63.295 | 61.11 | 62.84 | 62.84 | +1.83 (+3.00%) | 223,944 |
