| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 60.8 | 61.21 | 59.9583 | 61.01 | 61.01 | -0.24 (-0.39%) | 184,668 |
| 7 Mar 2019 | USD | 62.11 | 62.17 | 60.325 | 61.25 | 61.25 | -0.86 (-1.38%) | 224,643 |
| 6 Mar 2019 | USD | 63.1 | 63.58 | 62.06 | 62.11 | 62.11 | -1.22 (-1.93%) | 157,993 |
| 5 Mar 2019 | USD | 64.52 | 64.52 | 63.28 | 63.33 | 63.33 | -1.2 (-1.86%) | 182,086 |
| 4 Mar 2019 | USD | 67.6 | 68.215 | 64.45 | 64.53 | 64.53 | -2.79 (-4.14%) | 272,939 |
| 1 Mar 2019 | USD | 66.53 | 67.68 | 66.53 | 67.32 | 67.32 | +1.16 (+1.75%) | 219,663 |
| 28 Feb 2019 | USD | 67.17 | 67.17 | 65.67 | 66.16 | 66.16 | -1.09 (-1.62%) | 294,727 |
| 27 Feb 2019 | USD | 67.18 | 67.57 | 66.85 | 67.25 | 67.25 | -0.26 (-0.39%) | 72,424 |
| 26 Feb 2019 | USD | 68.55 | 69.42 | 67.305 | 67.51 | 67.51 | -1.1 (-1.60%) | 141,360 |
| 25 Feb 2019 | USD | 69.1 | 69.71 | 68.54 | 68.61 | 68.61 | -0.31 (-0.45%) | 137,915 |
| 22 Feb 2019 | USD | 69.22 | 69.26 | 66.17 | 68.92 | 68.92 | -0.19 (-0.27%) | 146,718 |
| 21 Feb 2019 | USD | 70.3 | 70.3 | 68.52 | 69.11 | 69.11 | -1.25 (-1.78%) | 171,314 |
| 20 Feb 2019 | USD | 70.73 | 71.84 | 70.23 | 70.36 | 70.36 | -0.18 (-0.26%) | 197,470 |
| 19 Feb 2019 | USD | 69.32 | 71.59 | 68.6315 | 70.54 | 70.54 | +1.02 (+1.47%) | 335,628 |
| 18 Feb 2019 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 69.17 | 69.765 | 68.39 | 69.52 | 69.52 | +0.59 (+0.86%) | 257,169 |
| 14 Feb 2019 | USD | 67.37 | 69.81 | 63.9301 | 68.93 | 68.93 | +1.08 (+1.59%) | 289,530 |
| 13 Feb 2019 | USD | 68.2 | 68.24 | 67.265 | 67.85 | 67.85 | -0.09 (-0.13%) | 230,760 |
| 12 Feb 2019 | USD | 66.57 | 68.7 | 66.31 | 67.94 | 67.94 | +2.53 (+3.87%) | 435,361 |
| 11 Feb 2019 | USD | 65.22 | 65.66 | 64.13 | 65.41 | 65.41 | +0.3 (+0.46%) | 324,135 |
| 8 Feb 2019 | USD | 65.47 | 66.41 | 63.82 | 65.11 | 65.11 | -0.92 (-1.39%) | 230,144 |
| 7 Feb 2019 | USD | 66.82 | 67.13 | 65.2 | 66.03 | 66.03 | +1.19 (+1.84%) | 289,688 |
| 6 Feb 2019 | USD | 67.17 | 67.6187 | 64.58 | 64.84 | 64.84 | -2.33 (-3.47%) | 315,034 |
| 5 Feb 2019 | USD | 66.79 | 67.49 | 66.08 | 67.17 | 67.17 | +1.52 (+2.32%) | 313,169 |
| 4 Feb 2019 | USD | 64.74 | 65.77 | 59.04 | 65.65 | 65.65 | +4.86 (+7.99%) | 574,159 |
| 1 Feb 2019 | USD | 60.13 | 61.45 | 59.92 | 60.79 | 60.79 | +0.82 (+1.37%) | 274,271 |
| 31 Jan 2019 | USD | 61.57 | 61.57 | 59.45 | 59.97 | 59.97 | -1.6 (-2.60%) | 404,468 |
| 30 Jan 2019 | USD | 61.01 | 61.73 | 60.44 | 61.57 | 61.57 | +0.57 (+0.93%) | 243,482 |
| 29 Jan 2019 | USD | 60.31 | 61.16 | 59.12 | 61 | 61 | +1.27 (+2.13%) | 387,376 |
| 28 Jan 2019 | USD | 59.25 | 60.29 | 59.16 | 59.73 | 59.73 | +0.05 (+0.08%) | 182,456 |
