| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 57.83 | 59.78 | 57.53 | 59.68 | 59.68 | +2.39 (+4.17%) | 249,217 |
| 24 Jan 2019 | USD | 56.89 | 57.31 | 56.46 | 57.29 | 57.29 | +0.6 (+1.06%) | 147,732 |
| 23 Jan 2019 | USD | 57.91 | 57.91 | 55.86 | 56.69 | 56.69 | -0.86 (-1.49%) | 116,389 |
| 22 Jan 2019 | USD | 58.57 | 58.92 | 57.18 | 57.55 | 57.55 | -1.57 (-2.66%) | 215,060 |
| 21 Jan 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 56.78 | 59.81 | 56.78 | 59.12 | 59.12 | +2.85 (+5.06%) | 310,490 |
| 17 Jan 2019 | USD | 55.46 | 57.22 | 55.33 | 56.27 | 56.27 | +0.81 (+1.46%) | 360,752 |
| 16 Jan 2019 | USD | 55.13 | 56.25 | 55.13 | 55.46 | 55.46 | +0.33 (+0.60%) | 98,012 |
| 15 Jan 2019 | USD | 55.53 | 55.67 | 54.43 | 55.13 | 55.13 | -0.09 (-0.16%) | 123,197 |
| 14 Jan 2019 | USD | 56.09 | 56.54 | 54.65 | 55.22 | 55.22 | -1.36 (-2.40%) | 178,330 |
| 11 Jan 2019 | USD | 57.01 | 57.06 | 55.79 | 56.58 | 56.58 | -0.56 (-0.98%) | 221,482 |
| 10 Jan 2019 | USD | 56.87 | 57.88 | 56.45 | 57.14 | 57.14 | 0.0 (0.0%) | 130,419 |
| 9 Jan 2019 | USD | 56.53 | 57.5 | 55.86 | 57.14 | 57.14 | +0.83 (+1.47%) | 198,758 |
| 8 Jan 2019 | USD | 55.59 | 57.26 | 55.24 | 56.31 | 56.31 | +1.43 (+2.61%) | 200,863 |
| 7 Jan 2019 | USD | 55.21 | 55.88 | 54.77 | 54.88 | 54.88 | -0.19 (-0.35%) | 304,275 |
| 4 Jan 2019 | USD | 54.7 | 55.91 | 54.7 | 55.07 | 55.07 | +1.07 (+1.98%) | 221,150 |
| 3 Jan 2019 | USD | 54.33 | 55.39 | 53.35 | 54 | 54 | -0.54 (-0.99%) | 242,006 |
| 2 Jan 2019 | USD | 54.98 | 55.93 | 53.65 | 54.54 | 54.54 | -1.28 (-2.29%) | 608,514 |
| 1 Jan 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 55.78 | 55.98 | 54.9 | 55.82 | 55.82 | +0.41 (+0.74%) | 225,322 |
| 28 Dec 2018 | USD | 55.42 | 56.725 | 54.69 | 55.41 | 55.41 | +0.12 (+0.22%) | 162,673 |
| 27 Dec 2018 | USD | 53.86 | 55.34 | 53.29 | 55.29 | 55.29 | +0.5 (+0.91%) | 183,090 |
| 26 Dec 2018 | USD | 53.04 | 54.95 | 52.23 | 54.79 | 54.79 | +2.34 (+4.46%) | 247,053 |
| 24 Dec 2018 | USD | 52.73 | 54.2725 | 52.1 | 52.45 | 52.45 | -0.3 (-0.57%) | 257,907 |
| 21 Dec 2018 | USD | 52.49 | 53.6 | 52.04 | 52.75 | 52.75 | +0.36 (+0.69%) | 755,607 |
| 20 Dec 2018 | USD | 54.05 | 55.83 | 52.23 | 52.39 | 52.39 | -1.91 (-3.52%) | 375,250 |
| 19 Dec 2018 | USD | 55 | 56.15 | 53.67 | 54.3 | 54.3 | -1 (-1.81%) | 285,673 |
| 18 Dec 2018 | USD | 54.94 | 57.11 | 54.38 | 55.3 | 55.3 | +1 (+1.84%) | 373,025 |
| 17 Dec 2018 | USD | 53.67 | 55.34 | 52.93 | 54.3 | 54.3 | +0.48 (+0.89%) | 303,652 |
| 14 Dec 2018 | USD | 53.95 | 54.72 | 53.35 | 53.82 | 53.82 | -0.68 (-1.25%) | 144,561 |
