| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 421.23 | 426.06 | 417.5 | 419.14 | 419.14 | -2.08 (-0.49%) | 164,200 |
| 4 Jan 2024 | USD | 417.84 | 426.23 | 414.18 | 421.22 | 421.22 | +2.43 (+0.58%) | 266,200 |
| 3 Jan 2024 | USD | 422.96 | 426.77 | 417.21 | 418.79 | 418.79 | -8.71 (-2.04%) | 225,400 |
| 2 Jan 2024 | USD | 436.04 | 440.58 | 421.36 | 427.5 | 427.5 | -10.72 (-2.45%) | 297,400 |
| 29 Dec 2023 | USD | 446.53 | 450.4 | 437.32 | 438.22 | 438.22 | -10.21 (-2.28%) | 161,000 |
| 28 Dec 2023 | USD | 451.17 | 454.54 | 446.02 | 448.43 | 448.43 | -3.21 (-0.71%) | 138,800 |
| 27 Dec 2023 | USD | 457.33 | 460.45 | 450.28 | 451.64 | 451.64 | -6.22 (-1.36%) | 168,200 |
| 26 Dec 2023 | USD | 451.43 | 461.92 | 451.43 | 457.86 | 457.86 | +6.01 (+1.33%) | 149,700 |
| 22 Dec 2023 | USD | 453.06 | 459.34 | 449.24 | 451.85 | 451.85 | +1.18 (+0.26%) | 236,800 |
| 21 Dec 2023 | USD | 440.57 | 452.4 | 439.9 | 450.67 | 450.67 | +14.13 (+3.24%) | 225,300 |
| 20 Dec 2023 | USD | 421.09 | 450.8 | 420.85 | 436.54 | 436.54 | +8.5 (+1.99%) | 475,300 |
| 19 Dec 2023 | USD | 419.5 | 431.17 | 419.5 | 428.04 | 428.04 | +10.46 (+2.50%) | 206,100 |
| 18 Dec 2023 | USD | 414.85 | 426.81 | 413.54 | 417.58 | 417.58 | +2.73 (+0.66%) | 296,500 |
| 15 Dec 2023 | USD | 409.14 | 426.65 | 407.73 | 414.85 | 414.85 | +8.34 (+2.05%) | 582,500 |
| 14 Dec 2023 | USD | 400.17 | 411.37 | 400.17 | 406.51 | 406.51 | +7.73 (+1.94%) | 347,200 |
| 13 Dec 2023 | USD | 403.47 | 403.47 | 389.95 | 398.78 | 398.78 | -5.07 (-1.26%) | 371,500 |
| 12 Dec 2023 | USD | 396.22 | 408.5 | 394.66 | 403.85 | 403.85 | +6.4 (+1.61%) | 280,500 |
| 11 Dec 2023 | USD | 391.04 | 404.8 | 391.04 | 397.45 | 397.45 | +5.95 (+1.52%) | 218,500 |
| 8 Dec 2023 | USD | 388.59 | 399.99 | 385.5 | 391.5 | 391.5 | +1.13 (+0.29%) | 327,200 |
| 7 Dec 2023 | USD | 389.94 | 390.87 | 378.8 | 390.37 | 390.37 | +0.31 (+0.08%) | 492,800 |
| 6 Dec 2023 | USD | 421.88 | 424.1 | 387.75 | 390.06 | 390.06 | -28.82 (-6.88%) | 547,400 |
| 5 Dec 2023 | USD | 423.96 | 428.66 | 416.82 | 418.88 | 418.88 | -6.44 (-1.51%) | 265,100 |
| 4 Dec 2023 | USD | 414.44 | 428.79 | 410 | 425.32 | 425.32 | +8.65 (+2.08%) | 358,400 |
| 1 Dec 2023 | USD | 388.48 | 417.21 | 387.01 | 416.67 | 416.67 | +26.28 (+6.73%) | 399,100 |
| 30 Nov 2023 | USD | 383.93 | 392.63 | 377.19 | 390.39 | 390.39 | +6.46 (+1.68%) | 527,200 |
| 29 Nov 2023 | USD | 408.64 | 411.85 | 382.92 | 383.93 | 383.93 | -20.01 (-4.95%) | 689,200 |
| 28 Nov 2023 | USD | 416.39 | 418.64 | 397.42 | 403.94 | 403.94 | -14.52 (-3.47%) | 398,300 |
| 27 Nov 2023 | USD | 422.84 | 425.01 | 414.44 | 418.46 | 418.46 | -5.65 (-1.33%) | 223,600 |
| 24 Nov 2023 | USD | 422.75 | 427.82 | 421.92 | 424.11 | 424.11 | +0.89 (+0.21%) | 62,100 |
| 22 Nov 2023 | USD | 423.23 | 427.56 | 418.02 | 423.22 | 423.22 | +0.65 (+0.15%) | 167,300 |
