| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 423.23 | 427.56 | 418.02 | 423.22 | 423.22 | +0.65 (+0.15%) | 167,300 |
| 21 Nov 2023 | USD | 417.96 | 424.06 | 414.05 | 422.57 | 422.57 | +3 (+0.72%) | 126,100 |
| 20 Nov 2023 | USD | 415.89 | 421.57 | 415.32 | 419.57 | 419.57 | +3.2 (+0.77%) | 143,600 |
| 17 Nov 2023 | USD | 413.43 | 418.38 | 411.4 | 416.37 | 416.37 | +4.67 (+1.13%) | 202,500 |
| 16 Nov 2023 | USD | 417.61 | 418.88 | 404.41 | 411.7 | 411.7 | -5.93 (-1.42%) | 234,600 |
| 15 Nov 2023 | USD | 413.51 | 422.92 | 410.37 | 417.63 | 417.63 | +5.35 (+1.30%) | 363,300 |
| 14 Nov 2023 | USD | 409.9 | 417.82 | 409.9 | 412.28 | 412.28 | +11.14 (+2.78%) | 272,400 |
| 13 Nov 2023 | USD | 391.88 | 401.75 | 391.2 | 401.14 | 401.14 | +5.22 (+1.32%) | 167,300 |
| 10 Nov 2023 | USD | 384.84 | 397.84 | 384.84 | 395.92 | 395.92 | +12.84 (+3.35%) | 285,300 |
| 9 Nov 2023 | USD | 391.3 | 392 | 382.77 | 383.08 | 383.08 | -5.91 (-1.52%) | 224,000 |
| 8 Nov 2023 | USD | 390.4 | 395.64 | 385.59 | 388.99 | 388.99 | +1.18 (+0.30%) | 284,000 |
| 7 Nov 2023 | USD | 382.39 | 393.52 | 378.38 | 387.81 | 387.81 | +4.75 (+1.24%) | 233,700 |
| 6 Nov 2023 | USD | 387.36 | 392.5 | 376.66 | 383.06 | 383.06 | -4.97 (-1.28%) | 241,600 |
| 3 Nov 2023 | USD | 382.94 | 392.41 | 381.67 | 388.03 | 388.03 | +10.41 (+2.76%) | 305,500 |
| 2 Nov 2023 | USD | 384.97 | 387.69 | 376.91 | 377.62 | 377.62 | -2.31 (-0.61%) | 354,700 |
| 1 Nov 2023 | USD | 364.65 | 379.93 | 364.62 | 379.93 | 379.93 | +21.44 (+5.98%) | 473,100 |
| 31 Oct 2023 | USD | 363.76 | 373.55 | 354.32 | 358.49 | 358.49 | +1.24 (+0.35%) | 477,800 |
| 30 Oct 2023 | USD | 359.18 | 363.26 | 346.34 | 357.25 | 357.25 | +12.99 (+3.77%) | 884,300 |
| 27 Oct 2023 | USD | 377 | 382.97 | 341.26 | 344.26 | 344.26 | -32.83 (-8.71%) | 839,000 |
| 26 Oct 2023 | USD | 370.86 | 382.06 | 368 | 377.09 | 377.09 | +6.66 (+1.80%) | 846,700 |
| 25 Oct 2023 | USD | 377.87 | 382.76 | 359.29 | 370.43 | 370.43 | -10.88 (-2.85%) | 607,200 |
| 24 Oct 2023 | USD | 383.15 | 383.15 | 372.07 | 381.31 | 381.31 | +2.75 (+0.73%) | 286,600 |
| 23 Oct 2023 | USD | 382.51 | 388.37 | 374.93 | 378.56 | 378.56 | -4.53 (-1.18%) | 198,000 |
| 20 Oct 2023 | USD | 387.55 | 390.83 | 376.97 | 383.09 | 383.09 | +2.15 (+0.56%) | 377,300 |
| 19 Oct 2023 | USD | 394.19 | 394.19 | 376.62 | 380.94 | 380.94 | -13.25 (-3.36%) | 323,900 |
| 18 Oct 2023 | USD | 402.9 | 402.9 | 391.92 | 394.19 | 394.19 | -12.45 (-3.06%) | 248,700 |
| 17 Oct 2023 | USD | 401.22 | 407.1 | 398.84 | 406.64 | 406.64 | +7.44 (+1.86%) | 292,000 |
| 16 Oct 2023 | USD | 394.54 | 406.37 | 394.54 | 399.2 | 399.2 | +8.13 (+2.08%) | 286,900 |
| 13 Oct 2023 | USD | 416.35 | 417.51 | 387.45 | 391.07 | 391.07 | -23.93 (-5.77%) | 330,800 |
| 12 Oct 2023 | USD | 420.9 | 420.9 | 409.93 | 415 | 415 | -3.55 (-0.85%) | 162,000 |
