| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 415.37 | 421.03 | 411.11 | 418.55 | 418.55 | +2.22 (+0.53%) | 188,000 |
| 10 Oct 2023 | USD | 411.94 | 421.49 | 405.39 | 416.33 | 416.33 | +6.48 (+1.58%) | 228,600 |
| 9 Oct 2023 | USD | 399.71 | 413.34 | 397.82 | 409.85 | 409.85 | +5.86 (+1.45%) | 169,300 |
| 6 Oct 2023 | USD | 394.46 | 409.11 | 385.4 | 403.99 | 403.99 | +6.07 (+1.53%) | 294,300 |
| 5 Oct 2023 | USD | 404.93 | 408.66 | 395.33 | 397.92 | 397.92 | -6.81 (-1.68%) | 326,000 |
| 4 Oct 2023 | USD | 408.81 | 409.22 | 397.63 | 404.73 | 404.73 | +1.82 (+0.45%) | 458,100 |
| 3 Oct 2023 | USD | 397.93 | 410.06 | 397.84 | 402.91 | 402.91 | +3.14 (+0.79%) | 437,700 |
| 2 Oct 2023 | USD | 397.74 | 403.62 | 394.79 | 399.77 | 399.77 | +1.12 (+0.28%) | 311,600 |
| 29 Sep 2023 | USD | 405.84 | 407.83 | 397.73 | 398.65 | 398.65 | -3.58 (-0.89%) | 232,900 |
| 28 Sep 2023 | USD | 391.58 | 405.03 | 386.89 | 402.23 | 402.23 | +10.59 (+2.70%) | 359,700 |
| 27 Sep 2023 | USD | 392.59 | 396.42 | 385.77 | 391.64 | 391.64 | +4.88 (+1.26%) | 190,800 |
| 26 Sep 2023 | USD | 393.77 | 396.39 | 385.76 | 386.76 | 386.76 | -9.66 (-2.44%) | 227,800 |
| 25 Sep 2023 | USD | 385.13 | 399.77 | 385.13 | 396.42 | 396.42 | +9.81 (+2.54%) | 193,000 |
| 22 Sep 2023 | USD | 390.67 | 392.83 | 384.08 | 386.61 | 386.61 | -3.47 (-0.89%) | 316,800 |
| 21 Sep 2023 | USD | 388.98 | 393.94 | 384.16 | 390.08 | 390.08 | -1.12 (-0.29%) | 339,400 |
| 20 Sep 2023 | USD | 399.25 | 402.7 | 390.81 | 391.2 | 391.2 | -2.64 (-0.67%) | 384,900 |
| 19 Sep 2023 | USD | 399.3 | 399.87 | 387.87 | 393.84 | 393.84 | -5.97 (-1.49%) | 332,800 |
| 18 Sep 2023 | USD | 406.4 | 410.32 | 398.43 | 399.81 | 399.81 | -7 (-1.72%) | 341,000 |
| 15 Sep 2023 | USD | 411.63 | 412 | 401.3 | 406.81 | 406.81 | -6.58 (-1.59%) | 595,000 |
| 14 Sep 2023 | USD | 424.07 | 428.94 | 404.9 | 413.39 | 413.39 | -4.58 (-1.10%) | 317,400 |
| 13 Sep 2023 | USD | 421.35 | 432.32 | 416.81 | 417.97 | 417.97 | -6.52 (-1.54%) | 218,100 |
| 12 Sep 2023 | USD | 424.48 | 436.74 | 423.69 | 424.49 | 424.49 | -4.03 (-0.94%) | 184,000 |
| 11 Sep 2023 | USD | 431.22 | 435.38 | 426.97 | 428.52 | 428.52 | +0.9 (+0.21%) | 182,600 |
| 8 Sep 2023 | USD | 438.04 | 438.25 | 425.42 | 427.62 | 427.62 | -10.42 (-2.38%) | 266,600 |
| 7 Sep 2023 | USD | 435.39 | 440.44 | 425.75 | 438.04 | 438.04 | +2.65 (+0.61%) | 373,900 |
| 6 Sep 2023 | USD | 425.08 | 438.14 | 425.08 | 435.39 | 435.39 | +10.34 (+2.43%) | 365,400 |
| 5 Sep 2023 | USD | 434.12 | 435.14 | 419.95 | 425.05 | 425.05 | -13.53 (-3.08%) | 302,800 |
| 1 Sep 2023 | USD | 430.06 | 439.4 | 428.23 | 438.58 | 438.58 | +12.38 (+2.90%) | 268,200 |
| 31 Aug 2023 | USD | 421.86 | 426.98 | 416.94 | 426.2 | 426.2 | +2.78 (+0.66%) | 341,900 |
| 30 Aug 2023 | USD | 419.89 | 425.4 | 418.22 | 423.42 | 423.42 | +3.76 (+0.90%) | 229,600 |
