| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 421.86 | 426.98 | 416.94 | 426.2 | 426.2 | +2.78 (+0.66%) | 341,900 |
| 30 Aug 2023 | USD | 419.89 | 425.4 | 418.22 | 423.42 | 423.42 | +3.76 (+0.90%) | 229,600 |
| 29 Aug 2023 | USD | 411.95 | 424.2 | 407.61 | 419.66 | 419.66 | +6.78 (+1.64%) | 195,500 |
| 28 Aug 2023 | USD | 409.57 | 422.7 | 407.16 | 412.88 | 412.88 | +5.88 (+1.44%) | 202,400 |
| 25 Aug 2023 | USD | 415.46 | 417.03 | 398.41 | 407 | 407 | -5.95 (-1.44%) | 253,400 |
| 24 Aug 2023 | USD | 420.51 | 420.51 | 412.56 | 412.95 | 412.95 | -6.92 (-1.65%) | 114,800 |
| 23 Aug 2023 | USD | 409.25 | 419.89 | 404.66 | 419.87 | 419.87 | +10.46 (+2.55%) | 163,300 |
| 22 Aug 2023 | USD | 407.67 | 412.61 | 403.02 | 409.41 | 409.41 | +1.57 (+0.38%) | 176,700 |
| 21 Aug 2023 | USD | 405.79 | 415.73 | 402.35 | 407.84 | 407.84 | +2.65 (+0.65%) | 258,900 |
| 18 Aug 2023 | USD | 400.58 | 408.58 | 392.89 | 405.19 | 405.19 | +1.47 (+0.36%) | 612,700 |
| 17 Aug 2023 | USD | 420.92 | 424.56 | 402.92 | 403.72 | 403.72 | -17.9 (-4.25%) | 413,900 |
| 16 Aug 2023 | USD | 430.75 | 443.85 | 421.39 | 421.62 | 421.62 | +1.13 (+0.27%) | 396,100 |
| 15 Aug 2023 | USD | 426.07 | 431.09 | 418.51 | 420.49 | 420.49 | -5.58 (-1.31%) | 288,900 |
| 14 Aug 2023 | USD | 422.13 | 429.79 | 417.08 | 426.07 | 426.07 | +1.61 (+0.38%) | 211,000 |
| 11 Aug 2023 | USD | 419.72 | 425.12 | 417.84 | 424.46 | 424.46 | +1.38 (+0.33%) | 191,400 |
| 10 Aug 2023 | USD | 416.94 | 426.7 | 416.94 | 423.08 | 423.08 | +6.28 (+1.51%) | 253,500 |
| 9 Aug 2023 | USD | 423.18 | 427.02 | 415.61 | 416.8 | 416.8 | -8.53 (-2.01%) | 267,400 |
| 8 Aug 2023 | USD | 424.5 | 428.24 | 421.62 | 425.33 | 425.33 | -3.73 (-0.87%) | 315,500 |
| 7 Aug 2023 | USD | 429.71 | 434.62 | 419.18 | 429.06 | 429.06 | +4.79 (+1.13%) | 325,200 |
| 4 Aug 2023 | USD | 425.09 | 434.16 | 419.26 | 424.27 | 424.27 | -1.43 (-0.34%) | 274,700 |
| 3 Aug 2023 | USD | 420.32 | 432.29 | 420.01 | 425.7 | 425.7 | +0.57 (+0.13%) | 272,700 |
| 2 Aug 2023 | USD | 419.48 | 430.07 | 418.96 | 425.13 | 425.13 | -0.37 (-0.09%) | 262,800 |
| 1 Aug 2023 | USD | 421.69 | 437.63 | 407.55 | 425.5 | 425.5 | +2.36 (+0.56%) | 972,100 |
| 31 Jul 2023 | USD | 432.75 | 436.5 | 418.43 | 423.14 | 423.14 | -2.75 (-0.65%) | 705,500 |
| 28 Jul 2023 | USD | 417.5 | 431.99 | 409.91 | 425.89 | 425.89 | +15.08 (+3.67%) | 1,068,000 |
| 27 Jul 2023 | USD | 423.73 | 423.73 | 408.54 | 410.81 | 410.81 | -7.38 (-1.76%) | 492,900 |
| 26 Jul 2023 | USD | 395.76 | 419.76 | 395.76 | 418.19 | 418.19 | +21.57 (+5.44%) | 747,700 |
| 25 Jul 2023 | USD | 395.52 | 406.83 | 395.43 | 396.62 | 396.62 | +0.04 (+0.01%) | 442,200 |
| 24 Jul 2023 | USD | 383.39 | 399.68 | 378.55 | 396.58 | 396.58 | -6.14 (-1.52%) | 593,900 |
| 21 Jul 2023 | USD | 409.74 | 411.65 | 396.49 | 402.72 | 402.72 | -7.33 (-1.79%) | 820,400 |
