| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 394.79 | 410.42 | 392.02 | 410.05 | 410.05 | +12.8 (+3.22%) | 938,900 |
| 19 Jul 2023 | USD | 382.35 | 397.82 | 382.35 | 397.25 | 397.25 | +15.03 (+3.93%) | 705,700 |
| 18 Jul 2023 | USD | 386 | 397.94 | 381.44 | 382.22 | 382.22 | +11.5 (+3.10%) | 1,014,200 |
| 17 Jul 2023 | USD | 366.64 | 371.97 | 362.05 | 370.72 | 370.72 | +6.62 (+1.82%) | 411,400 |
| 14 Jul 2023 | USD | 367.16 | 367.38 | 359.28 | 364.1 | 364.1 | +0.98 (+0.27%) | 422,400 |
| 13 Jul 2023 | USD | 360.94 | 364.26 | 356.65 | 363.12 | 363.12 | +5.63 (+1.57%) | 348,900 |
| 12 Jul 2023 | USD | 362.09 | 363.37 | 354.63 | 357.49 | 357.49 | -1.38 (-0.38%) | 584,100 |
| 11 Jul 2023 | USD | 348.98 | 359.15 | 348.79 | 358.87 | 358.87 | +8.92 (+2.55%) | 445,500 |
| 10 Jul 2023 | USD | 346.82 | 353.28 | 344.35 | 349.95 | 349.95 | +3.04 (+0.88%) | 334,900 |
| 7 Jul 2023 | USD | 339.96 | 349.66 | 339.96 | 346.91 | 346.91 | +11.65 (+3.47%) | 589,400 |
| 6 Jul 2023 | USD | 331.32 | 336.08 | 331.23 | 335.26 | 335.26 | -0.97 (-0.29%) | 378,700 |
| 5 Jul 2023 | USD | 338.53 | 343.54 | 332.13 | 336.23 | 336.23 | -4.1 (-1.20%) | 269,000 |
| 3 Jul 2023 | USD | 339.99 | 344.33 | 339.07 | 340.33 | 340.33 | -2.08 (-0.61%) | 208,600 |
| 30 Jun 2023 | USD | 347.68 | 348.23 | 338.45 | 342.41 | 342.41 | -4.4 (-1.27%) | 587,300 |
| 29 Jun 2023 | USD | 345.94 | 349.01 | 339.94 | 346.81 | 346.81 | +2.45 (+0.71%) | 329,800 |
| 28 Jun 2023 | USD | 343.73 | 351.41 | 342.32 | 344.36 | 344.36 | +1.41 (+0.41%) | 610,400 |
| 27 Jun 2023 | USD | 328.46 | 345.87 | 328.46 | 342.95 | 342.95 | +20.42 (+6.33%) | 683,200 |
| 26 Jun 2023 | USD | 314.58 | 325.45 | 313.53 | 322.53 | 322.53 | +9.76 (+3.12%) | 432,700 |
| 23 Jun 2023 | USD | 311.59 | 319.13 | 309.89 | 312.77 | 312.77 | -2.06 (-0.65%) | 3,305,600 |
| 22 Jun 2023 | USD | 310.14 | 320.23 | 307.15 | 314.83 | 314.83 | +2.83 (+0.91%) | 502,900 |
| 21 Jun 2023 | USD | 305.62 | 316.21 | 302.35 | 312 | 312 | +5.29 (+1.72%) | 362,900 |
| 20 Jun 2023 | USD | 312 | 314.18 | 305.66 | 306.71 | 306.71 | -9.16 (-2.90%) | 498,300 |
| 16 Jun 2023 | USD | 327.09 | 330.87 | 311.53 | 315.87 | 315.87 | -3.93 (-1.23%) | 772,300 |
| 15 Jun 2023 | USD | 308.63 | 319.83 | 308.63 | 319.8 | 319.8 | +6.45 (+2.06%) | 439,300 |
| 14 Jun 2023 | USD | 310.63 | 319.21 | 307.48 | 313.35 | 313.35 | +2.72 (+0.88%) | 666,200 |
| 13 Jun 2023 | USD | 308.04 | 312.79 | 304.35 | 310.63 | 310.63 | +5.39 (+1.77%) | 428,500 |
| 12 Jun 2023 | USD | 300.67 | 306.24 | 295.12 | 305.24 | 305.24 | +10.45 (+3.54%) | 390,400 |
| 9 Jun 2023 | USD | 302.84 | 305.24 | 292.66 | 294.79 | 294.79 | -10.18 (-3.34%) | 387,300 |
| 8 Jun 2023 | USD | 300.06 | 308.98 | 298.7 | 304.97 | 304.97 | +2.65 (+0.88%) | 337,100 |
| 7 Jun 2023 | USD | 301.88 | 308.31 | 298.32 | 302.32 | 302.32 | +0.51 (+0.17%) | 630,000 |
