| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 136.25 | 136.375 | 134.46 | 135.09 | 135.09 | -0.66 (-0.49%) | 194,505 |
| 9 May 2024 | USD | 134.58 | 135.82 | 133.77 | 135.75 | 135.75 | +2.05 (+1.53%) | 156,569 |
| 8 May 2024 | USD | 134.67 | 135.4875 | 132.7701 | 133.7 | 133.7 | -0.97 (-0.72%) | 233,492 |
| 7 May 2024 | USD | 134 | 135.66 | 133.4543 | 134.67 | 134.67 | +0.85 (+0.64%) | 328,902 |
| 6 May 2024 | USD | 132.07 | 133.9 | 131.8901 | 133.82 | 133.82 | +2.27 (+1.73%) | 199,035 |
| 3 May 2024 | USD | 130.67 | 131.63 | 129.98 | 131.55 | 131.55 | +1.71 (+1.32%) | 199,737 |
| 2 May 2024 | USD | 129.8 | 130.65 | 128.78 | 129.84 | 129.84 | +0.88 (+0.68%) | 224,702 |
| 1 May 2024 | USD | 129.03 | 130.38 | 128.125 | 128.96 | 128.96 | +0.26 (+0.20%) | 266,409 |
| 30 Apr 2024 | USD | 129.8 | 130.271 | 128.47 | 128.7 | 128.7 | -1.42 (-1.09%) | 276,770 |
| 29 Apr 2024 | USD | 129.57 | 131.82 | 129.57 | 130.12 | 130.12 | +0.65 (+0.50%) | 212,394 |
| 26 Apr 2024 | USD | 129.09 | 130.59 | 128.51 | 129.47 | 129.47 | +0.35 (+0.27%) | 230,734 |
| 25 Apr 2024 | USD | 127.94 | 130.12 | 127.625 | 129.12 | 129.12 | +0.65 (+0.51%) | 265,865 |
| 24 Apr 2024 | USD | 127.92 | 128.84 | 126.95 | 128.47 | 128.47 | +0.39 (+0.30%) | 227,836 |
| 23 Apr 2024 | USD | 125.37 | 128.39 | 125.37 | 128.08 | 128.08 | +2.95 (+2.36%) | 271,402 |
| 22 Apr 2024 | USD | 125.2 | 125.97 | 123.799 | 125.13 | 125.13 | +0.19 (+0.15%) | 198,929 |
| 19 Apr 2024 | USD | 122.9 | 125.87 | 122.9 | 124.94 | 124.94 | +1.76 (+1.43%) | 317,628 |
| 18 Apr 2024 | USD | 125.12 | 125.16 | 122.965 | 123.18 | 123.18 | -1.5 (-1.20%) | 209,788 |
| 17 Apr 2024 | USD | 125.06 | 125.61 | 123.935 | 124.68 | 124.68 | +0.64 (+0.52%) | 360,904 |
| 16 Apr 2024 | USD | 123.1 | 124.635 | 122.71 | 124.04 | 124.04 | +2.88 (+2.38%) | 499,250 |
| 15 Apr 2024 | USD | 124.21 | 124.8 | 120.88 | 121.16 | 121.16 | -2.42 (-1.96%) | 312,817 |
| 12 Apr 2024 | USD | 125.64 | 126.68 | 123.13 | 123.58 | 123.58 | -2.78 (-2.20%) | 225,740 |
| 11 Apr 2024 | USD | 126.27 | 127.44 | 125.53 | 126.36 | 126.36 | +0.02 (+0.02%) | 233,744 |
| 10 Apr 2024 | USD | 127 | 127.37 | 125.66 | 126.34 | 126.34 | -1.31 (-1.03%) | 185,101 |
| 9 Apr 2024 | USD | 130.11 | 130.11 | 127.45 | 127.65 | 127.65 | -2.52 (-1.94%) | 224,769 |
| 8 Apr 2024 | USD | 129.19 | 130.485 | 129.16 | 130.17 | 130.17 | +0.51 (+0.39%) | 149,547 |
| 5 Apr 2024 | USD | 129.14 | 130.73 | 129.07 | 129.66 | 129.66 | +0.19 (+0.15%) | 170,738 |
| 4 Apr 2024 | USD | 129.99 | 131.17 | 129.03 | 129.47 | 129.47 | +0.04 (+0.03%) | 173,844 |
| 3 Apr 2024 | USD | 128.4 | 130.15 | 127.89 | 129.43 | 129.43 | +1.045 (+0.81%) | 176,531 |
| 2 Apr 2024 | USD | 130.07 | 131.25 | 128.24 | 128.385 | 128.385 | -1.925 (-1.48%) | 265,365 |
| 1 Apr 2024 | USD | 130.24 | 130.78 | 129.16 | 130.31 | 130.31 | -0.08 (-0.06%) | 275,574 |
