| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 125.64 | 126.68 | 123.13 | 123.58 | 123.58 | -2.78 (-2.20%) | 225,740 |
| 11 Apr 2024 | USD | 126.27 | 127.44 | 125.53 | 126.36 | 126.36 | +0.02 (+0.02%) | 233,744 |
| 10 Apr 2024 | USD | 127 | 127.37 | 125.66 | 126.34 | 126.34 | -1.31 (-1.03%) | 185,101 |
| 9 Apr 2024 | USD | 130.11 | 130.11 | 127.45 | 127.65 | 127.65 | -2.52 (-1.94%) | 224,769 |
| 8 Apr 2024 | USD | 129.19 | 130.485 | 129.16 | 130.17 | 130.17 | +0.51 (+0.39%) | 149,547 |
| 5 Apr 2024 | USD | 129.14 | 130.73 | 129.07 | 129.66 | 129.66 | +0.19 (+0.15%) | 170,738 |
| 4 Apr 2024 | USD | 129.99 | 131.17 | 129.03 | 129.47 | 129.47 | +0.04 (+0.03%) | 173,844 |
| 3 Apr 2024 | USD | 128.4 | 130.15 | 127.89 | 129.43 | 129.43 | +1.045 (+0.81%) | 176,531 |
| 2 Apr 2024 | USD | 130.07 | 131.25 | 128.24 | 128.385 | 128.385 | -1.925 (-1.48%) | 265,365 |
| 1 Apr 2024 | USD | 130.24 | 130.78 | 129.16 | 130.31 | 130.31 | -0.08 (-0.06%) | 275,574 |
| 28 Mar 2024 | USD | 130.08 | 131.3943 | 130.01 | 130.39 | 130.39 | +0.31 (+0.24%) | 202,099 |
| 27 Mar 2024 | USD | 128.37 | 130.206 | 128.37 | 130.08 | 130.08 | +2.63 (+2.06%) | 202,088 |
| 26 Mar 2024 | USD | 127.33 | 128.24 | 127.22 | 127.45 | 127.45 | +0.2 (+0.16%) | 183,405 |
| 25 Mar 2024 | USD | 126.77 | 127.88 | 126.46 | 127.25 | 127.25 | +0.74 (+0.58%) | 263,176 |
| 22 Mar 2024 | USD | 128.14 | 128.19 | 126.315 | 126.51 | 126.51 | -1.28 (-1.00%) | 287,348 |
| 21 Mar 2024 | USD | 127 | 127.84 | 126.12 | 127.79 | 127.79 | +0.79 (+0.62%) | 403,898 |
| 20 Mar 2024 | USD | 127.38 | 128.54 | 126.495 | 127 | 127 | +0.28 (+0.22%) | 567,111 |
| 19 Mar 2024 | USD | 128.69 | 130.335 | 125.63 | 126.72 | 126.72 | -1.68 (-1.31%) | 991,248 |
| 18 Mar 2024 | USD | 118.54 | 131.385 | 117.6856 | 128.4 | 128.4 | -14.24 (-9.98%) | 1,755,876 |
| 15 Mar 2024 | USD | 142.69 | 144.4 | 142.33 | 142.64 | 142.64 | -0.54 (-0.38%) | 847,867 |
| 14 Mar 2024 | USD | 144.04 | 144.04 | 141.87 | 143.18 | 143.18 | -0.37 (-0.26%) | 351,048 |
| 13 Mar 2024 | USD | 141.54 | 144.01 | 141.095 | 143.55 | 143.55 | +1.79 (+1.26%) | 296,735 |
| 12 Mar 2024 | USD | 140.29 | 142.21 | 139.24 | 141.76 | 141.76 | +1.03 (+0.73%) | 346,529 |
| 11 Mar 2024 | USD | 141.21 | 142.155 | 140.09 | 140.73 | 140.73 | -0.84 (-0.59%) | 292,597 |
| 8 Mar 2024 | USD | 142.02 | 142.63 | 140.6382 | 141.57 | 141.57 | +0.12 (+0.08%) | 174,772 |
| 7 Mar 2024 | USD | 143.64 | 143.64 | 139.9 | 141.45 | 141.45 | -1.91 (-1.33%) | 277,079 |
| 6 Mar 2024 | USD | 144.29 | 145.17 | 143.02 | 143.36 | 143.36 | +0.2 (+0.14%) | 253,883 |
| 5 Mar 2024 | USD | 142.59 | 143.33 | 141.8 | 143.16 | 143.16 | +0.19 (+0.13%) | 304,426 |
| 4 Mar 2024 | USD | 141.35 | 143.995 | 141.35 | 142.97 | 142.97 | +2.16 (+1.53%) | 329,183 |
| 1 Mar 2024 | USD | 139.96 | 140.9 | 138.775 | 140.81 | 140.81 | +0.85 (+0.61%) | 209,807 |
