| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 140.06 | 140.93 | 139.53 | 139.96 | 139.96 | -0.05 (-0.04%) | 310,000 |
| 28 Feb 2024 | USD | 140.9 | 141.12 | 140 | 140.01 | 140.01 | -0.5 (-0.36%) | 269,788 |
| 27 Feb 2024 | USD | 139.49 | 140.84 | 138.92 | 140.51 | 140.51 | +1.05 (+0.75%) | 224,640 |
| 26 Feb 2024 | USD | 139.26 | 140.11 | 138.65 | 139.46 | 139.46 | +0.2 (+0.14%) | 313,285 |
| 23 Feb 2024 | USD | 138.36 | 139.54 | 137.88 | 139.26 | 139.26 | +1.39 (+1.01%) | 178,793 |
| 22 Feb 2024 | USD | 136.36 | 138.14 | 136.27 | 137.87 | 137.87 | +1.75 (+1.29%) | 234,016 |
| 21 Feb 2024 | USD | 134.45 | 136.3 | 134.45 | 136.12 | 136.12 | +1.23 (+0.91%) | 230,982 |
| 20 Feb 2024 | USD | 135.05 | 136.615 | 134.61 | 134.89 | 134.89 | -0.43 (-0.32%) | 249,277 |
| 16 Feb 2024 | USD | 134.29 | 136.23 | 132.93 | 135.32 | 135.32 | +1.04 (+0.77%) | 264,981 |
| 15 Feb 2024 | USD | 133.64 | 134.3679 | 133.19 | 134.28 | 134.28 | +1.35 (+1.02%) | 212,273 |
| 14 Feb 2024 | USD | 131.48 | 133.27 | 130.59 | 132.93 | 132.93 | +2.9 (+2.23%) | 374,947 |
| 13 Feb 2024 | USD | 130.24 | 132.11 | 129.158 | 130.03 | 130.03 | -1.23 (-0.94%) | 313,468 |
| 12 Feb 2024 | USD | 131.7 | 132.3125 | 131.15 | 131.26 | 131.26 | -0.28 (-0.21%) | 191,829 |
| 9 Feb 2024 | USD | 130.77 | 131.58 | 130.5 | 131.54 | 131.54 | +1.33 (+1.02%) | 179,830 |
| 8 Feb 2024 | USD | 128.69 | 130.81 | 128.29 | 130.21 | 130.21 | +1.68 (+1.31%) | 253,770 |
| 7 Feb 2024 | USD | 128.92 | 130.06 | 128.26 | 128.53 | 128.53 | -0.19 (-0.15%) | 194,980 |
| 6 Feb 2024 | USD | 127.22 | 128.77 | 127.22 | 128.72 | 128.72 | +1.31 (+1.03%) | 235,725 |
| 5 Feb 2024 | USD | 128.37 | 128.37 | 125.53 | 127.41 | 127.41 | -1.6 (-1.24%) | 165,409 |
| 2 Feb 2024 | USD | 127.98 | 129.385 | 127.365 | 129.01 | 129.01 | +0.19 (+0.15%) | 203,328 |
| 1 Feb 2024 | USD | 127.66 | 128.84 | 127.015 | 128.82 | 128.82 | +1.16 (+0.91%) | 239,729 |
| 31 Jan 2024 | USD | 130 | 130.345 | 127.55 | 127.66 | 127.66 | -2.75 (-2.11%) | 349,352 |
| 30 Jan 2024 | USD | 131.06 | 131.19 | 129.76 | 130.41 | 130.41 | -0.46 (-0.35%) | 551,090 |
| 29 Jan 2024 | USD | 131.01 | 131.93 | 129.85 | 130.87 | 130.87 | -0.06 (-0.05%) | 222,558 |
| 26 Jan 2024 | USD | 129.22 | 131.134 | 129.22 | 130.93 | 130.93 | +2.71 (+2.11%) | 202,884 |
| 25 Jan 2024 | USD | 129.32 | 130 | 126.94 | 128.22 | 128.22 | -0.49 (-0.38%) | 204,724 |
| 24 Jan 2024 | USD | 128.85 | 129.755 | 128.65 | 128.71 | 128.71 | +0.19 (+0.15%) | 175,002 |
| 23 Jan 2024 | USD | 131.28 | 131.365 | 128.5 | 128.52 | 128.52 | -2.56 (-1.95%) | 227,227 |
| 22 Jan 2024 | USD | 130 | 131.29 | 130 | 131.08 | 131.08 | +1.58 (+1.22%) | 162,921 |
| 19 Jan 2024 | USD | 129.35 | 130 | 128.335 | 129.5 | 129.5 | +0.76 (+0.59%) | 240,128 |
| 18 Jan 2024 | USD | 127.83 | 128.88 | 127.06 | 128.74 | 128.74 | +1.39 (+1.09%) | 232,780 |
