| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 128.39 | 129.27 | 127.615 | 128.63 | 128.63 | +0.9 (+0.70%) | 204,120 |
| 11 Jan 2024 | USD | 127.66 | 128.04 | 126.38 | 127.73 | 127.73 | -0.32 (-0.25%) | 249,533 |
| 10 Jan 2024 | USD | 127.66 | 128.65 | 127.22 | 128.05 | 128.05 | +0.8 (+0.63%) | 205,593 |
| 9 Jan 2024 | USD | 126.69 | 127.63 | 125.965 | 127.25 | 127.25 | +0.57 (+0.45%) | 237,753 |
| 8 Jan 2024 | USD | 124.37 | 126.89 | 124.04 | 126.68 | 126.68 | +2.31 (+1.86%) | 228,578 |
| 5 Jan 2024 | USD | 123.34 | 124.655 | 123.34 | 124.37 | 124.37 | +1.12 (+0.91%) | 515,427 |
| 4 Jan 2024 | USD | 123.3 | 124.08 | 123.04 | 123.25 | 123.25 | -0.12 (-0.10%) | 377,651 |
| 3 Jan 2024 | USD | 123.23 | 124.81 | 123.22 | 123.37 | 123.37 | -1.22 (-0.98%) | 269,247 |
| 2 Jan 2024 | USD | 124.15 | 125.08 | 123.6 | 124.59 | 124.59 | +0.27 (+0.22%) | 239,603 |
| 29 Dec 2023 | USD | 124.91 | 125.15 | 123.62 | 124.32 | 124.32 | -0.44 (-0.35%) | 231,779 |
| 28 Dec 2023 | USD | 125.24 | 125.63 | 123.965 | 124.76 | 124.76 | -0.48 (-0.38%) | 271,586 |
| 27 Dec 2023 | USD | 124.44 | 125.57 | 124.44 | 125.24 | 125.24 | +0.6 (+0.48%) | 334,771 |
| 26 Dec 2023 | USD | 123.77 | 124.78 | 123.44 | 124.64 | 124.64 | +0.85 (+0.69%) | 280,370 |
| 22 Dec 2023 | USD | 123.8 | 124.7125 | 123.43 | 123.79 | 123.79 | +0.69 (+0.56%) | 191,300 |
| 21 Dec 2023 | USD | 123.24 | 124.0417 | 122.59 | 123.1 | 123.1 | +0.38 (+0.31%) | 211,379 |
| 20 Dec 2023 | USD | 124.71 | 125.35 | 122.57 | 122.72 | 122.72 | -2.26 (-1.81%) | 417,052 |
| 19 Dec 2023 | USD | 124.93 | 125.7 | 124.87 | 124.98 | 124.98 | +0.45 (+0.36%) | 264,010 |
| 18 Dec 2023 | USD | 125.75 | 126.89 | 124.2 | 124.53 | 124.53 | -0.92 (-0.73%) | 319,813 |
| 15 Dec 2023 | USD | 125.8 | 127.08 | 124.25 | 125.45 | 125.45 | -0.85 (-0.67%) | 962,035 |
| 14 Dec 2023 | USD | 129.3 | 129.31 | 125.57 | 126.3 | 126.3 | -3.07 (-2.37%) | 471,505 |
| 13 Dec 2023 | USD | 127.95 | 129.41 | 127.68 | 129.37 | 129.37 | +1.26 (+0.98%) | 430,036 |
| 12 Dec 2023 | USD | 127.5 | 128.925 | 126.74 | 128.11 | 128.11 | +0.03 (+0.02%) | 314,579 |
| 11 Dec 2023 | USD | 127.7 | 128.21 | 127.525 | 128.08 | 128.08 | +0.41 (+0.32%) | 382,102 |
| 8 Dec 2023 | USD | 129.38 | 129.82 | 127.27 | 127.67 | 127.67 | -1.32 (-1.02%) | 390,313 |
| 7 Dec 2023 | USD | 129.23 | 129.41 | 127.55 | 128.99 | 128.99 | -0.64 (-0.49%) | 348,441 |
| 6 Dec 2023 | USD | 131.21 | 132.555 | 129.33 | 129.63 | 129.63 | -2.12 (-1.61%) | 416,580 |
| 5 Dec 2023 | USD | 134.9 | 135.97 | 131.07 | 131.75 | 131.75 | -4.25 (-3.13%) | 691,541 |
| 4 Dec 2023 | USD | 129 | 136.05 | 125.5001 | 136 | 136 | +16.08 (+13.41%) | 1,618,653 |
| 1 Dec 2023 | USD | 117.7 | 119.97 | 117.39 | 119.92 | 119.92 | +2.51 (+2.14%) | 564,697 |
| 30 Nov 2023 | USD | 116.19 | 117.735 | 115.695 | 117.41 | 117.41 | +1.44 (+1.24%) | 358,260 |
