| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 117.7 | 119.97 | 117.39 | 119.92 | 119.92 | +2.51 (+2.14%) | 564,697 |
| 30 Nov 2023 | USD | 116.19 | 117.735 | 115.695 | 117.41 | 117.41 | +1.44 (+1.24%) | 358,260 |
| 29 Nov 2023 | USD | 116.43 | 116.79 | 115.55 | 115.97 | 115.97 | -0.02 (-0.02%) | 350,426 |
| 28 Nov 2023 | USD | 116.46 | 116.78 | 115.47 | 115.99 | 115.99 | -0.44 (-0.38%) | 313,837 |
| 27 Nov 2023 | USD | 116.18 | 116.74 | 115.785 | 116.43 | 116.43 | -0.2 (-0.17%) | 267,321 |
| 24 Nov 2023 | USD | 116.31 | 117.33 | 116.31 | 116.63 | 116.63 | +0.33 (+0.28%) | 89,323 |
| 22 Nov 2023 | USD | 115.44 | 116.6 | 115.44 | 116.3 | 116.3 | +1.08 (+0.94%) | 221,444 |
| 21 Nov 2023 | USD | 116.1 | 116.84 | 115.17 | 115.22 | 115.22 | -0.77 (-0.66%) | 271,546 |
| 20 Nov 2023 | USD | 114.81 | 116.019 | 114.08 | 115.99 | 115.99 | +1.22 (+1.06%) | 290,049 |
| 17 Nov 2023 | USD | 115.9 | 116.26 | 114.63 | 114.77 | 114.77 | -0.41 (-0.36%) | 226,589 |
| 16 Nov 2023 | USD | 115.79 | 116.41 | 114.995 | 115.18 | 115.18 | -0.33 (-0.29%) | 213,804 |
| 15 Nov 2023 | USD | 116 | 116.688 | 115 | 115.51 | 115.51 | -0.67 (-0.58%) | 238,367 |
| 14 Nov 2023 | USD | 114.72 | 116.32 | 113.955 | 116.18 | 116.18 | +2.4 (+2.11%) | 282,009 |
| 13 Nov 2023 | USD | 112.29 | 114.67 | 112.1292 | 113.78 | 113.78 | +1.42 (+1.26%) | 288,563 |
| 10 Nov 2023 | USD | 110.38 | 112.65 | 110.31 | 112.36 | 112.36 | +2.43 (+2.21%) | 219,251 |
| 9 Nov 2023 | USD | 111.02 | 111.02 | 109.46 | 109.93 | 109.93 | -0.74 (-0.67%) | 159,274 |
| 8 Nov 2023 | USD | 111.17 | 111.6 | 110.64 | 110.67 | 110.67 | -0.28 (-0.25%) | 185,348 |
| 7 Nov 2023 | USD | 111.13 | 111.555 | 110.61 | 110.95 | 110.95 | -0.27 (-0.24%) | 162,832 |
| 6 Nov 2023 | USD | 111.08 | 111.25 | 110.24 | 111.22 | 111.22 | +0.27 (+0.24%) | 175,367 |
| 3 Nov 2023 | USD | 110.72 | 111.91 | 110.72 | 110.95 | 110.95 | +0.84 (+0.76%) | 178,245 |
| 2 Nov 2023 | USD | 110.04 | 110.99 | 110.02 | 110.11 | 110.11 | +0.35 (+0.32%) | 210,235 |
| 1 Nov 2023 | USD | 109.6 | 110.645 | 109.11 | 109.76 | 109.76 | +0.52 (+0.48%) | 270,328 |
| 31 Oct 2023 | USD | 107.86 | 109.614 | 106.81 | 109.24 | 109.24 | +2.1 (+1.96%) | 227,111 |
| 30 Oct 2023 | USD | 107.55 | 109.02 | 106.59 | 107.14 | 107.14 | +0.23 (+0.22%) | 227,462 |
| 27 Oct 2023 | USD | 107.75 | 108.3 | 106.33 | 106.91 | 106.91 | -1.41 (-1.30%) | 192,460 |
| 26 Oct 2023 | USD | 106.78 | 109.05 | 105.97 | 108.32 | 108.32 | +1.61 (+1.51%) | 201,794 |
| 25 Oct 2023 | USD | 107.31 | 107.66 | 106.126 | 106.71 | 106.71 | -0.44 (-0.41%) | 357,053 |
| 24 Oct 2023 | USD | 109.24 | 109.47 | 106.615 | 107.15 | 107.15 | -1.26 (-1.16%) | 271,118 |
| 23 Oct 2023 | USD | 109.79 | 110.46 | 108.12 | 108.41 | 108.41 | -1.58 (-1.44%) | 236,831 |
| 20 Oct 2023 | USD | 111.87 | 112.64 | 109.895 | 109.99 | 109.99 | -1.44 (-1.29%) | 240,892 |
