| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 44.66 | 44.91 | 44.29 | 44.39 | 44.39 | -0.58 (-1.29%) | 168,350 |
| 27 Aug 2014 | USD | 44.57 | 45 | 44.39 | 44.97 | 44.97 | +0.51 (+1.15%) | 168,796 |
| 26 Aug 2014 | USD | 43.82 | 44.8 | 43.8 | 44.46 | 44.46 | +0.59 (+1.34%) | 170,766 |
| 25 Aug 2014 | USD | 43.84 | 44.18 | 43.4 | 43.87 | 43.87 | +0.14 (+0.32%) | 194,848 |
| 22 Aug 2014 | USD | 43.4 | 43.94 | 42.94 | 43.73 | 43.73 | +0.37 (+0.85%) | 162,173 |
| 21 Aug 2014 | USD | 43.17 | 43.76 | 42.95 | 43.36 | 43.36 | +0.32 (+0.74%) | 151,377 |
| 20 Aug 2014 | USD | 43.23 | 43.28 | 42.87 | 43.04 | 43.04 | -0.44 (-1.01%) | 177,401 |
| 19 Aug 2014 | USD | 43.13 | 43.74 | 42.99 | 43.48 | 43.48 | +0.48 (+1.12%) | 122,623 |
| 18 Aug 2014 | USD | 42.58 | 43.43 | 42.58 | 43 | 43 | +0.56 (+1.32%) | 239,615 |
| 15 Aug 2014 | USD | 42.84 | 43.0532 | 42.21 | 42.44 | 42.44 | -0.1 (-0.24%) | 167,134 |
| 14 Aug 2014 | USD | 42.11 | 42.68 | 42.0754 | 42.54 | 42.54 | +0.32 (+0.76%) | 169,560 |
| 13 Aug 2014 | USD | 41.65 | 42.37 | 41.411 | 42.22 | 42.22 | +0.71 (+1.71%) | 323,602 |
| 12 Aug 2014 | USD | 41.73 | 41.9 | 41.2 | 41.51 | 41.51 | -0.27 (-0.65%) | 292,288 |
| 11 Aug 2014 | USD | 41.8 | 42.08 | 41.6 | 41.78 | 41.78 | +0.15 (+0.36%) | 249,440 |
| 8 Aug 2014 | USD | 41.65 | 41.79 | 41.32 | 41.63 | 41.63 | -0.02 (-0.05%) | 173,748 |
| 7 Aug 2014 | USD | 41.65 | 41.81 | 41.45 | 41.65 | 41.65 | +0.05 (+0.12%) | 275,076 |
| 6 Aug 2014 | USD | 41.24 | 42.04 | 41.21 | 41.6 | 41.6 | +0.23 (+0.56%) | 315,715 |
| 5 Aug 2014 | USD | 41.45 | 41.65 | 40.81 | 41.37 | 41.37 | -0.27 (-0.65%) | 211,165 |
| 4 Aug 2014 | USD | 41.89 | 42 | 40.92 | 41.64 | 41.64 | -0.11 (-0.26%) | 200,193 |
| 1 Aug 2014 | USD | 41.81 | 41.82 | 41.03 | 41.75 | 41.75 | -0.02 (-0.05%) | 321,540 |
| 31 Jul 2014 | USD | 42.07 | 42.385 | 41.16 | 41.77 | 41.77 | -0.75 (-1.76%) | 387,738 |
| 30 Jul 2014 | USD | 42.25 | 42.74 | 42.05 | 42.52 | 42.52 | +0.32 (+0.76%) | 535,422 |
| 29 Jul 2014 | USD | 43.29 | 43.52 | 42.12 | 42.2 | 42.2 | -1.11 (-2.56%) | 336,915 |
| 28 Jul 2014 | USD | 43 | 43.55 | 42.19 | 43.31 | 43.31 | +0.34 (+0.79%) | 264,102 |
| 25 Jul 2014 | USD | 43.16 | 43.24 | 42.71 | 42.97 | 42.97 | -0.4 (-0.92%) | 358,099 |
| 24 Jul 2014 | USD | 43.36 | 43.59 | 43.04 | 43.37 | 43.37 | -0.01 (-0.02%) | 207,297 |
| 23 Jul 2014 | USD | 43.12 | 43.44 | 42.925 | 43.38 | 43.38 | +0.12 (+0.28%) | 189,357 |
| 22 Jul 2014 | USD | 43.47 | 43.8 | 43.15 | 43.26 | 43.26 | -0.1 (-0.23%) | 156,419 |
| 21 Jul 2014 | USD | 43.27 | 43.56 | 42.7 | 43.36 | 43.36 | -0.1 (-0.23%) | 229,273 |
| 18 Jul 2014 | USD | 41.79 | 43.76 | 41.75 | 43.46 | 43.46 | +1.54 (+3.67%) | 315,000 |
