2 Followers USX:SAIC - Science Applications International Corp Science Applications Internati
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2014 USD 38.74 39.04 38.53 38.73 38.73 -0.02 (-0.05%) 148,251
29 May 2014 USD 39.05 39.07 38.385 38.75 38.75 -0.34 (-0.87%) 166,946
28 May 2014 USD 38.755 39.3 38.33 39.09 39.09 +0.33 (+0.85%) 180,530
27 May 2014 USD 38.06 39.25 37.97 38.76 38.76 +0.56 (+1.47%) 161,381
26 May 2014 USD 38.2 38.2 38.2 38.2 38.2 0.0 (0.0%) 0
23 May 2014 USD 37.66 38.32 37.35 38.2 38.2 +0.36 (+0.95%) 104,432
22 May 2014 USD 37.58 37.95 37.15 37.84 37.84 +0.36 (+0.96%) 177,758
21 May 2014 USD 36.9 38.25 36.9 37.48 37.48 +0.66 (+1.79%) 263,160
20 May 2014 USD 37.12 37.12 36.2601 36.82 36.82 -0.34 (-0.91%) 136,471
19 May 2014 USD 36.92 37.62 36.86 37.16 37.16 +0.07 (+0.19%) 175,801
16 May 2014 USD 37.32 37.53 36.56 37.09 37.09 -0.43 (-1.15%) 134,219
15 May 2014 USD 37.51 37.72 37 37.52 37.52 +0.01 (+0.03%) 148,651
14 May 2014 USD 37.55 38.12 37.27 37.51 37.51 -0.05 (-0.13%) 131,123
13 May 2014 USD 37.54 38.125 37.5 37.56 37.56 +0.06 (+0.16%) 116,410
12 May 2014 USD 37.61 38.55 37.44 37.5 37.5 -0.04 (-0.11%) 208,420
9 May 2014 USD 36.55 37.63 36.465 37.54 37.54 +0.9 (+2.46%) 175,895
8 May 2014 USD 37.74 38 36.61 36.64 36.64 -1.28 (-3.38%) 254,304
7 May 2014 USD 37.82 37.97 37.27 37.92 37.92 -0.04 (-0.11%) 288,218
6 May 2014 USD 37.55 37.97 37.3 37.96 37.96 +0.21 (+0.56%) 229,976
5 May 2014 USD 38.16 38.21 37.71 37.75 37.75 -0.51 (-1.33%) 238,548
2 May 2014 USD 38.79 39.07 38.24 38.26 38.26 -0.52 (-1.34%) 166,919
1 May 2014 USD 39.01 39.35 38.66 38.78 38.78 -0.22 (-0.56%) 162,743
30 Apr 2014 USD 38.89 39.05 38.28 39 39 +0.49 (+1.27%) 237,198
29 Apr 2014 USD 39.07 39.25 38.351 38.51 38.51 -0.54 (-1.38%) 174,280
28 Apr 2014 USD 39.4 39.68 38.22 39.05 39.05 -0.37 (-0.94%) 314,613
25 Apr 2014 USD 39.24 39.79 39.0158 39.42 39.42 +0.18 (+0.46%) 137,207
24 Apr 2014 USD 39.77 39.94 38.99 39.24 39.24 -0.49 (-1.23%) 224,418
23 Apr 2014 USD 39.57 39.99 39.38 39.73 39.73 +0.04 (+0.10%) 174,643
22 Apr 2014 USD 39.13 39.75 39.1 39.69 39.69 +0.61 (+1.56%) 212,314
21 Apr 2014 USD 38.89 39.62 38.44 39.08 39.08 +0.05 (+0.13%) 216,069



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms