| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 39.77 | 39.94 | 38.99 | 39.24 | 39.24 | -0.49 (-1.23%) | 224,418 |
| 23 Apr 2014 | USD | 39.57 | 39.99 | 39.38 | 39.73 | 39.73 | +0.04 (+0.10%) | 174,643 |
| 22 Apr 2014 | USD | 39.13 | 39.75 | 39.1 | 39.69 | 39.69 | +0.61 (+1.56%) | 212,314 |
| 21 Apr 2014 | USD | 38.89 | 39.62 | 38.44 | 39.08 | 39.08 | +0.05 (+0.13%) | 216,069 |
| 18 Apr 2014 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.56 | 39.19 | 38.42 | 39.03 | 39.03 | +0.38 (+0.98%) | 164,584 |
| 16 Apr 2014 | USD | 38.83 | 39 | 38.47 | 38.65 | 38.65 | -0.13 (-0.34%) | 174,529 |
| 15 Apr 2014 | USD | 38.31 | 38.97 | 37.79 | 38.78 | 38.78 | +0.36 (+0.94%) | 218,474 |
| 14 Apr 2014 | USD | 37.93 | 39.14 | 37.93 | 38.42 | 38.42 | +0.64 (+1.69%) | 237,173 |
| 11 Apr 2014 | USD | 37.96 | 38.92 | 37.56 | 37.78 | 37.78 | -0.99 (-2.55%) | 215,869 |
| 10 Apr 2014 | USD | 37.85 | 39.3 | 37.84 | 38.77 | 38.77 | -0.26 (-0.67%) | 509,087 |
| 9 Apr 2014 | USD | 36.32 | 39.34 | 36.32 | 39.03 | 39.03 | +3.07 (+8.54%) | 1,017,559 |
| 8 Apr 2014 | USD | 35.33 | 36.2 | 35.17 | 35.96 | 35.96 | +0.53 (+1.50%) | 239,428 |
| 7 Apr 2014 | USD | 34.07 | 35.85 | 34.04 | 35.43 | 35.43 | +0.46 (+1.32%) | 439,772 |
| 4 Apr 2014 | USD | 35.61 | 35.98 | 34.555 | 34.97 | 34.97 | -0.65 (-1.82%) | 234,408 |
| 3 Apr 2014 | USD | 36.15 | 36.3 | 35.27 | 35.62 | 35.62 | -0.73 (-2.01%) | 538,645 |
| 2 Apr 2014 | USD | 36.19 | 36.66 | 35.25 | 36.35 | 36.35 | +0.04 (+0.11%) | 273,458 |
| 1 Apr 2014 | USD | 37.25 | 37.42 | 36.05 | 36.31 | 36.31 | -1.08 (-2.89%) | 301,264 |
| 31 Mar 2014 | USD | 36.59 | 37.6 | 36.47 | 37.39 | 37.39 | +0.81 (+2.21%) | 192,206 |
| 28 Mar 2014 | USD | 36.4 | 37.64 | 36.23 | 36.58 | 36.58 | +0.16 (+0.44%) | 251,186 |
| 27 Mar 2014 | USD | 35.61 | 36.48 | 35.42 | 36.42 | 36.42 | -0.39 (-1.06%) | 205,332 |
| 26 Mar 2014 | USD | 36.75 | 37.12 | 36.41 | 36.81 | 36.81 | +0.13 (+0.35%) | 119,986 |
| 25 Mar 2014 | USD | 37.38 | 37.61 | 35.88 | 36.68 | 36.68 | -0.73 (-1.95%) | 247,748 |
| 24 Mar 2014 | USD | 37.59 | 37.7 | 36.68 | 37.41 | 37.41 | +0.1 (+0.27%) | 193,342 |
| 21 Mar 2014 | USD | 37.13 | 38.42 | 37.065 | 37.31 | 37.31 | +0.26 (+0.70%) | 413,159 |
| 20 Mar 2014 | USD | 36.74 | 37.07 | 36.42 | 37.05 | 37.05 | +0.54 (+1.48%) | 123,861 |
| 19 Mar 2014 | USD | 36.94 | 37.2 | 36.42 | 36.51 | 36.51 | -0.48 (-1.30%) | 79,354 |
| 18 Mar 2014 | USD | 36.47 | 37.23 | 36.47 | 36.99 | 36.99 | +0.65 (+1.79%) | 175,959 |
| 17 Mar 2014 | USD | 35.05 | 36.48 | 34.81 | 36.34 | 36.34 | +1.29 (+3.68%) | 126,874 |
| 14 Mar 2014 | USD | 34.28 | 36.19 | 34.28 | 35.05 | 35.05 | +0.4 (+1.15%) | 411,600 |
