2 Followers USX:SAIC - Science Applications International Corp Science Applications Internati
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2014 USD 38.89 39.62 38.44 39.08 39.08 +0.05 (+0.13%) 216,069
18 Apr 2014 USD 39.03 39.03 39.03 39.03 39.03 0.0 (0.0%) 0
17 Apr 2014 USD 38.56 39.19 38.42 39.03 39.03 +0.38 (+0.98%) 164,584
16 Apr 2014 USD 38.83 39 38.47 38.65 38.65 -0.13 (-0.34%) 174,529
15 Apr 2014 USD 38.31 38.97 37.79 38.78 38.78 +0.36 (+0.94%) 218,474
14 Apr 2014 USD 37.93 39.14 37.93 38.42 38.42 +0.64 (+1.69%) 237,173
11 Apr 2014 USD 37.96 38.92 37.56 37.78 37.78 -0.99 (-2.55%) 215,869
10 Apr 2014 USD 37.85 39.3 37.84 38.77 38.77 -0.26 (-0.67%) 509,087
9 Apr 2014 USD 36.32 39.34 36.32 39.03 39.03 +3.07 (+8.54%) 1,017,559
8 Apr 2014 USD 35.33 36.2 35.17 35.96 35.96 +0.53 (+1.50%) 239,428
7 Apr 2014 USD 34.07 35.85 34.04 35.43 35.43 +0.46 (+1.32%) 439,772
4 Apr 2014 USD 35.61 35.98 34.555 34.97 34.97 -0.65 (-1.82%) 234,408
3 Apr 2014 USD 36.15 36.3 35.27 35.62 35.62 -0.73 (-2.01%) 538,645
2 Apr 2014 USD 36.19 36.66 35.25 36.35 36.35 +0.04 (+0.11%) 273,458
1 Apr 2014 USD 37.25 37.42 36.05 36.31 36.31 -1.08 (-2.89%) 301,264
31 Mar 2014 USD 36.59 37.6 36.47 37.39 37.39 +0.81 (+2.21%) 192,206
28 Mar 2014 USD 36.4 37.64 36.23 36.58 36.58 +0.16 (+0.44%) 251,186
27 Mar 2014 USD 35.61 36.48 35.42 36.42 36.42 -0.39 (-1.06%) 205,332
26 Mar 2014 USD 36.75 37.12 36.41 36.81 36.81 +0.13 (+0.35%) 119,986
25 Mar 2014 USD 37.38 37.61 35.88 36.68 36.68 -0.73 (-1.95%) 247,748
24 Mar 2014 USD 37.59 37.7 36.68 37.41 37.41 +0.1 (+0.27%) 193,342
21 Mar 2014 USD 37.13 38.42 37.065 37.31 37.31 +0.26 (+0.70%) 413,159
20 Mar 2014 USD 36.74 37.07 36.42 37.05 37.05 +0.54 (+1.48%) 123,861
19 Mar 2014 USD 36.94 37.2 36.42 36.51 36.51 -0.48 (-1.30%) 79,354
18 Mar 2014 USD 36.47 37.23 36.47 36.99 36.99 +0.65 (+1.79%) 175,959
17 Mar 2014 USD 35.05 36.48 34.81 36.34 36.34 +1.29 (+3.68%) 126,874
14 Mar 2014 USD 34.28 36.19 34.28 35.05 35.05 +0.4 (+1.15%) 411,600
13 Mar 2014 USD 35.39 35.58 34.45 34.65 34.65 -0.78 (-2.20%) 289,279
12 Mar 2014 USD 36.71 36.92 35.29 35.43 35.43 -1.51 (-4.09%) 285,818
11 Mar 2014 USD 37.81 37.81 36.83 36.94 36.94 -0.89 (-2.35%) 207,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms