| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 35.39 | 35.58 | 34.45 | 34.65 | 34.65 | -0.78 (-2.20%) | 289,279 |
| 12 Mar 2014 | USD | 36.71 | 36.92 | 35.29 | 35.43 | 35.43 | -1.51 (-4.09%) | 285,818 |
| 11 Mar 2014 | USD | 37.81 | 37.81 | 36.83 | 36.94 | 36.94 | -0.89 (-2.35%) | 207,497 |
| 10 Mar 2014 | USD | 37.54 | 38.269 | 37.47 | 37.83 | 37.83 | +0.05 (+0.13%) | 222,706 |
| 7 Mar 2014 | USD | 37.59 | 38.35 | 37.25 | 37.78 | 37.78 | +0.21 (+0.56%) | 274,368 |
| 6 Mar 2014 | USD | 37.54 | 38.18 | 37.25 | 37.57 | 37.57 | +0.02 (+0.05%) | 210,039 |
| 5 Mar 2014 | USD | 38.12 | 38.12 | 36.68 | 37.55 | 37.55 | -0.95 (-2.47%) | 308,256 |
| 4 Mar 2014 | USD | 38 | 38.75 | 38 | 38.5 | 38.5 | +0.58 (+1.53%) | 167,792 |
| 3 Mar 2014 | USD | 37.01 | 38 | 36.35 | 37.92 | 37.92 | +0.62 (+1.66%) | 172,984 |
| 28 Feb 2014 | USD | 36.85 | 37.76 | 36.77 | 37.3 | 37.3 | +0.37 (+1.00%) | 170,400 |
| 27 Feb 2014 | USD | 37.07 | 37.3551 | 36.92 | 36.93 | 36.93 | -0.2 (-0.54%) | 91,179 |
| 26 Feb 2014 | USD | 36.83 | 37.68 | 36.81 | 37.13 | 37.13 | +0.29 (+0.79%) | 110,193 |
| 25 Feb 2014 | USD | 36.52 | 37.36 | 36.32 | 36.84 | 36.84 | +0.26 (+0.71%) | 139,591 |
| 24 Feb 2014 | USD | 37.17 | 37.7918 | 36.41 | 36.58 | 36.58 | -0.74 (-1.98%) | 171,099 |
| 21 Feb 2014 | USD | 37.43 | 37.77 | 36.82 | 37.32 | 37.32 | -0.21 (-0.56%) | 108,903 |
| 20 Feb 2014 | USD | 36.55 | 37.58 | 36.39 | 37.53 | 37.53 | +0.97 (+2.65%) | 128,325 |
| 19 Feb 2014 | USD | 36.84 | 37.49 | 36.42 | 36.56 | 36.56 | -0.51 (-1.38%) | 129,353 |
| 18 Feb 2014 | USD | 36.78 | 37.16 | 36.38 | 37.07 | 37.07 | +0.1 (+0.27%) | 155,051 |
| 17 Feb 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 37.1 | 37.32 | 36.96 | 36.97 | 36.97 | -0.25 (-0.67%) | 80,768 |
| 13 Feb 2014 | USD | 36.75 | 37.44 | 36.72 | 37.22 | 37.22 | +0.48 (+1.31%) | 126,946 |
| 12 Feb 2014 | USD | 37.09 | 37.25 | 36.65 | 36.74 | 36.74 | -0.45 (-1.21%) | 112,547 |
| 11 Feb 2014 | USD | 37.03 | 37.44 | 36.97 | 37.19 | 37.19 | +0.29 (+0.79%) | 141,787 |
| 10 Feb 2014 | USD | 36.52 | 37.04 | 36.33 | 36.9 | 36.9 | +0.38 (+1.04%) | 209,283 |
| 7 Feb 2014 | USD | 35.96 | 37 | 35.7001 | 36.52 | 36.52 | +0.57 (+1.59%) | 173,234 |
| 6 Feb 2014 | USD | 35.83 | 36.67 | 35.57 | 35.95 | 35.95 | -0.01 (-0.03%) | 129,095 |
| 5 Feb 2014 | USD | 36.5 | 36.82 | 35.96 | 35.96 | 35.96 | -0.55 (-1.51%) | 259,554 |
| 4 Feb 2014 | USD | 36 | 36.66 | 35.71 | 36.51 | 36.51 | +0.54 (+1.50%) | 339,755 |
| 3 Feb 2014 | USD | 37 | 37.1 | 35.65 | 35.97 | 35.97 | -1.04 (-2.81%) | 581,016 |
| 31 Jan 2014 | USD | 37 | 37.16 | 36.875 | 37.01 | 37.01 | -0.24 (-0.64%) | 242,928 |
