2 Followers USX:SAIC - Science Applications International Corp Science Applications Internati
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2014 USD 37.59 38.35 37.25 37.78 37.78 +0.21 (+0.56%) 274,368
6 Mar 2014 USD 37.54 38.18 37.25 37.57 37.57 +0.02 (+0.05%) 210,039
5 Mar 2014 USD 38.12 38.12 36.68 37.55 37.55 -0.95 (-2.47%) 308,256
4 Mar 2014 USD 38 38.75 38 38.5 38.5 +0.58 (+1.53%) 167,792
3 Mar 2014 USD 37.01 38 36.35 37.92 37.92 +0.62 (+1.66%) 172,984
28 Feb 2014 USD 36.85 37.76 36.77 37.3 37.3 +0.37 (+1.00%) 170,400
27 Feb 2014 USD 37.07 37.3551 36.92 36.93 36.93 -0.2 (-0.54%) 91,179
26 Feb 2014 USD 36.83 37.68 36.81 37.13 37.13 +0.29 (+0.79%) 110,193
25 Feb 2014 USD 36.52 37.36 36.32 36.84 36.84 +0.26 (+0.71%) 139,591
24 Feb 2014 USD 37.17 37.7918 36.41 36.58 36.58 -0.74 (-1.98%) 171,099
21 Feb 2014 USD 37.43 37.77 36.82 37.32 37.32 -0.21 (-0.56%) 108,903
20 Feb 2014 USD 36.55 37.58 36.39 37.53 37.53 +0.97 (+2.65%) 128,325
19 Feb 2014 USD 36.84 37.49 36.42 36.56 36.56 -0.51 (-1.38%) 129,353
18 Feb 2014 USD 36.78 37.16 36.38 37.07 37.07 +0.1 (+0.27%) 155,051
17 Feb 2014 USD 36.97 36.97 36.97 36.97 36.97 0.0 (0.0%) 0
14 Feb 2014 USD 37.1 37.32 36.96 36.97 36.97 -0.25 (-0.67%) 80,768
13 Feb 2014 USD 36.75 37.44 36.72 37.22 37.22 +0.48 (+1.31%) 126,946
12 Feb 2014 USD 37.09 37.25 36.65 36.74 36.74 -0.45 (-1.21%) 112,547
11 Feb 2014 USD 37.03 37.44 36.97 37.19 37.19 +0.29 (+0.79%) 141,787
10 Feb 2014 USD 36.52 37.04 36.33 36.9 36.9 +0.38 (+1.04%) 209,283
7 Feb 2014 USD 35.96 37 35.7001 36.52 36.52 +0.57 (+1.59%) 173,234
6 Feb 2014 USD 35.83 36.67 35.57 35.95 35.95 -0.01 (-0.03%) 129,095
5 Feb 2014 USD 36.5 36.82 35.96 35.96 35.96 -0.55 (-1.51%) 259,554
4 Feb 2014 USD 36 36.66 35.71 36.51 36.51 +0.54 (+1.50%) 339,755
3 Feb 2014 USD 37 37.1 35.65 35.97 35.97 -1.04 (-2.81%) 581,016
31 Jan 2014 USD 37 37.16 36.875 37.01 37.01 -0.24 (-0.64%) 242,928
30 Jan 2014 USD 36.98 37.71 36.9 37.25 37.25 +0.54 (+1.47%) 237,493
29 Jan 2014 USD 36.57 36.94 36.5 36.71 36.71 -0.08 (-0.22%) 260,394
28 Jan 2014 USD 36.51 37.19 36.5 36.79 36.79 +0.18 (+0.49%) 182,215
27 Jan 2014 USD 37.52 37.52 36.22 36.61 36.61 -1 (-2.66%) 405,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms