| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 37.52 | 37.52 | 36.22 | 36.61 | 36.61 | -1 (-2.66%) | 405,253 |
| 24 Jan 2014 | USD | 39.35 | 39.35 | 37.06 | 37.61 | 37.61 | -0.65 (-1.70%) | 290,033 |
| 23 Jan 2014 | USD | 37.74 | 38.27 | 37.07 | 38.26 | 38.26 | +0.25 (+0.66%) | 334,956 |
| 22 Jan 2014 | USD | 37.59 | 38.0299 | 37.52 | 38.01 | 38.01 | +0.41 (+1.09%) | 309,463 |
| 21 Jan 2014 | USD | 36.75 | 37.66 | 36.75 | 37.6 | 37.6 | +0.71 (+1.92%) | 446,724 |
| 20 Jan 2014 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 36.94 | 37.37 | 36.61 | 36.89 | 36.89 | -0.21 (-0.57%) | 165,001 |
| 16 Jan 2014 | USD | 36.98 | 37.24 | 36.73 | 37.1 | 37.1 | +0.05 (+0.13%) | 413,872 |
| 15 Jan 2014 | USD | 36.96 | 37.59 | 36.79 | 37.05 | 37.05 | +0.28 (+0.76%) | 414,348 |
| 14 Jan 2014 | USD | 36 | 36.87 | 35.65 | 36.77 | 36.77 | +0.61 (+1.69%) | 279,600 |
| 13 Jan 2014 | USD | 35.51 | 36.5 | 35.51 | 36.16 | 36.16 | +0.08 (+0.22%) | 307,332 |
| 10 Jan 2014 | USD | 35.4 | 36.16 | 35.4 | 36.08 | 36.08 | +0.44 (+1.23%) | 409,167 |
| 9 Jan 2014 | USD | 35.04 | 35.81 | 35 | 35.64 | 35.64 | +0.6 (+1.71%) | 469,301 |
| 8 Jan 2014 | USD | 34.44 | 35.07 | 33.79 | 35.04 | 35.04 | +0.49 (+1.42%) | 510,102 |
| 7 Jan 2014 | USD | 33.59 | 34.69 | 33.2 | 34.55 | 34.55 | +0.89 (+2.64%) | 269,309 |
| 6 Jan 2014 | USD | 33.56 | 33.79 | 33 | 33.66 | 33.66 | -0.05 (-0.15%) | 598,118 |
| 3 Jan 2014 | USD | 33.1262 | 33.72 | 32.64 | 33.71 | 33.71 | +1.07 (+3.28%) | 259,659 |
| 2 Jan 2014 | USD | 33.02 | 33.2 | 32.5 | 32.64 | 32.64 | -0.43 (-1.30%) | 166,181 |
| 1 Jan 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32.33 | 33.39 | 32.33 | 33.07 | 33.07 | +0.64 (+1.97%) | 236,014 |
| 30 Dec 2013 | USD | 32.06 | 32.8 | 31.75 | 32.43 | 32.43 | +0.23 (+0.71%) | 324,383 |
| 27 Dec 2013 | USD | 32.01 | 32.72 | 31.6901 | 32.2 | 32.2 | +0.1 (+0.31%) | 197,195 |
| 26 Dec 2013 | USD | 31.46 | 32.28 | 31.06 | 32.1 | 32.1 | +0.63 (+2.00%) | 147,310 |
| 25 Dec 2013 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.55 | 32.2 | 31.08 | 31.47 | 31.47 | -0.14 (-0.44%) | 128,601 |
| 23 Dec 2013 | USD | 31.44 | 32.51 | 31.41 | 31.61 | 31.61 | +0.14 (+0.44%) | 395,916 |
| 20 Dec 2013 | USD | 30.96 | 31.54 | 30.19 | 31.47 | 31.47 | +0.4 (+1.29%) | 1,697,002 |
| 19 Dec 2013 | USD | 31.03 | 31.3 | 30.239 | 31.07 | 31.07 | +0.13 (+0.42%) | 908,812 |
| 18 Dec 2013 | USD | 32.1 | 32.55 | 30.87 | 30.94 | 30.94 | -1.17 (-3.64%) | 547,522 |
| 17 Dec 2013 | USD | 31.92 | 32.44 | 31.85 | 32.11 | 32.11 | +0.08 (+0.25%) | 620,579 |
