2 Followers USX:SAIC - Science Applications International Corp Science Applications Internati
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2013 USD 33.05 34.175 32.3 33.71 33.71 -1.07 (-3.08%) 1,223,528
12 Dec 2013 USD 35.6 35.66 34.09 34.78 34.78 -0.87 (-2.44%) 461,437
11 Dec 2013 USD 34.44 35.88 33.85 35.65 35.65 +1.21 (+3.51%) 476,696
10 Dec 2013 USD 33.06 34.61 33.03 34.44 34.44 +1.23 (+3.70%) 666,331
9 Dec 2013 USD 34.2 34.28 33.14 33.21 33.21 -1.22 (-3.54%) 429,572
6 Dec 2013 USD 34.75 34.855 34.28 34.43 34.43 -0.06 (-0.17%) 471,440
5 Dec 2013 USD 33.96 34.6299 33.652 34.49 34.49 +0.6 (+1.77%) 643,899
4 Dec 2013 USD 34.75 35.07 32.68 33.89 33.89 -0.87 (-2.50%) 666,568
3 Dec 2013 USD 36.36 36.36 34.321 34.76 34.76 -2.05 (-5.57%) 630,460
2 Dec 2013 USD 36.57 37.58 36.025 36.81 36.81 -0.04 (-0.11%) 131,471
29 Nov 2013 USD 36.74 37.66 36.74 36.85 36.85 -0.55 (-1.47%) 68,389
28 Nov 2013 USD 37.4 37.4 37.4 37.4 37.4 0.0 (0.0%) 0
27 Nov 2013 USD 36.7 37.61 36.42 37.4 37.4 +0.83 (+2.27%) 129,998
26 Nov 2013 USD 38.26 38.545 36.54 36.57 36.57 -1.91 (-4.96%) 560,392
25 Nov 2013 USD 38.59 38.59 37.52 38.48 38.48 -0.18 (-0.47%) 188,782
22 Nov 2013 USD 38.7 38.9 38 38.66 38.66 -0.37 (-0.95%) 165,898
21 Nov 2013 USD 38.51 39.07 37.52 39.03 39.03 +0.41 (+1.06%) 191,125
20 Nov 2013 USD 38 38.64 37.66 38.62 38.62 +0.29 (+0.76%) 163,677
19 Nov 2013 USD 38.09 38.64 37.852 38.33 38.33 +0.09 (+0.24%) 118,821
18 Nov 2013 USD 38.68 38.91 37.815 38.24 38.24 -0.49 (-1.27%) 195,972
15 Nov 2013 USD 38.91 39.02 38.345 38.73 38.73 +0.09 (+0.23%) 216,156
14 Nov 2013 USD 38.48 39.88 37.56 38.64 38.64 +0.26 (+0.68%) 342,341
13 Nov 2013 USD 36.32 38.61 36.32 38.38 38.38 +1.71 (+4.66%) 258,346
12 Nov 2013 USD 36.4 36.83 36.08 36.67 36.67 +0.2 (+0.55%) 149,348
11 Nov 2013 USD 36.08 36.62 36.08 36.47 36.47 +0.27 (+0.75%) 139,249
8 Nov 2013 USD 36.11 36.3 35.54 36.2 36.2 +0.06 (+0.17%) 168,822
7 Nov 2013 USD 35.62 36.67 34.67 36.14 36.14 +0.75 (+2.12%) 404,246
6 Nov 2013 USD 35.66 35.93 35.14 35.39 35.39 -0.22 (-0.62%) 141,290
5 Nov 2013 USD 35.31 35.9 34.64 35.61 35.61 +0.06 (+0.17%) 269,191
4 Nov 2013 USD 35.5 35.7 34.14 35.55 35.55 +0.11 (+0.31%) 259,432



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms