| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 31.03 | 31.3 | 30.239 | 31.07 | 31.07 | +0.13 (+0.42%) | 908,812 |
| 18 Dec 2013 | USD | 32.1 | 32.55 | 30.87 | 30.94 | 30.94 | -1.17 (-3.64%) | 547,522 |
| 17 Dec 2013 | USD | 31.92 | 32.44 | 31.85 | 32.11 | 32.11 | +0.08 (+0.25%) | 620,579 |
| 16 Dec 2013 | USD | 33.42 | 33.504 | 31.63 | 32.03 | 32.03 | -1.68 (-4.98%) | 717,046 |
| 13 Dec 2013 | USD | 33.05 | 34.175 | 32.3 | 33.71 | 33.71 | -1.07 (-3.08%) | 1,223,528 |
| 12 Dec 2013 | USD | 35.6 | 35.66 | 34.09 | 34.78 | 34.78 | -0.87 (-2.44%) | 461,437 |
| 11 Dec 2013 | USD | 34.44 | 35.88 | 33.85 | 35.65 | 35.65 | +1.21 (+3.51%) | 476,696 |
| 10 Dec 2013 | USD | 33.06 | 34.61 | 33.03 | 34.44 | 34.44 | +1.23 (+3.70%) | 666,331 |
| 9 Dec 2013 | USD | 34.2 | 34.28 | 33.14 | 33.21 | 33.21 | -1.22 (-3.54%) | 429,572 |
| 6 Dec 2013 | USD | 34.75 | 34.855 | 34.28 | 34.43 | 34.43 | -0.06 (-0.17%) | 471,440 |
| 5 Dec 2013 | USD | 33.96 | 34.6299 | 33.652 | 34.49 | 34.49 | +0.6 (+1.77%) | 643,899 |
| 4 Dec 2013 | USD | 34.75 | 35.07 | 32.68 | 33.89 | 33.89 | -0.87 (-2.50%) | 666,568 |
| 3 Dec 2013 | USD | 36.36 | 36.36 | 34.321 | 34.76 | 34.76 | -2.05 (-5.57%) | 630,460 |
| 2 Dec 2013 | USD | 36.57 | 37.58 | 36.025 | 36.81 | 36.81 | -0.04 (-0.11%) | 131,471 |
| 29 Nov 2013 | USD | 36.74 | 37.66 | 36.74 | 36.85 | 36.85 | -0.55 (-1.47%) | 68,389 |
| 28 Nov 2013 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 36.7 | 37.61 | 36.42 | 37.4 | 37.4 | +0.83 (+2.27%) | 129,998 |
| 26 Nov 2013 | USD | 38.26 | 38.545 | 36.54 | 36.57 | 36.57 | -1.91 (-4.96%) | 560,392 |
| 25 Nov 2013 | USD | 38.59 | 38.59 | 37.52 | 38.48 | 38.48 | -0.18 (-0.47%) | 188,782 |
| 22 Nov 2013 | USD | 38.7 | 38.9 | 38 | 38.66 | 38.66 | -0.37 (-0.95%) | 165,898 |
| 21 Nov 2013 | USD | 38.51 | 39.07 | 37.52 | 39.03 | 39.03 | +0.41 (+1.06%) | 191,125 |
| 20 Nov 2013 | USD | 38 | 38.64 | 37.66 | 38.62 | 38.62 | +0.29 (+0.76%) | 163,677 |
| 19 Nov 2013 | USD | 38.09 | 38.64 | 37.852 | 38.33 | 38.33 | +0.09 (+0.24%) | 118,821 |
| 18 Nov 2013 | USD | 38.68 | 38.91 | 37.815 | 38.24 | 38.24 | -0.49 (-1.27%) | 195,972 |
| 15 Nov 2013 | USD | 38.91 | 39.02 | 38.345 | 38.73 | 38.73 | +0.09 (+0.23%) | 216,156 |
| 14 Nov 2013 | USD | 38.48 | 39.88 | 37.56 | 38.64 | 38.64 | +0.26 (+0.68%) | 342,341 |
| 13 Nov 2013 | USD | 36.32 | 38.61 | 36.32 | 38.38 | 38.38 | +1.71 (+4.66%) | 258,346 |
| 12 Nov 2013 | USD | 36.4 | 36.83 | 36.08 | 36.67 | 36.67 | +0.2 (+0.55%) | 149,348 |
| 11 Nov 2013 | USD | 36.08 | 36.62 | 36.08 | 36.47 | 36.47 | +0.27 (+0.75%) | 139,249 |
| 8 Nov 2013 | USD | 36.11 | 36.3 | 35.54 | 36.2 | 36.2 | +0.06 (+0.17%) | 168,822 |
