| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 32.17 | 33.1 | 31.17 | 32.49 | 32.49 | -0.35 (-1.07%) | 771,978 |
| 7 Oct 2013 | USD | 32.18 | 33.05 | 32 | 32.84 | 32.84 | +0.08 (+0.24%) | 837,782 |
| 4 Oct 2013 | USD | 32.93 | 33.49 | 32.28 | 32.76 | 32.76 | -0.93 (-2.76%) | 686,817 |
| 3 Oct 2013 | USD | 33.75 | 33.79 | 33.07 | 33.69 | 33.69 | +0.54 (+1.63%) | 678,743 |
| 2 Oct 2013 | USD | 33.54 | 34.5 | 32.91 | 33.15 | 33.15 | -0.65 (-1.92%) | 633,616 |
| 1 Oct 2013 | USD | 33.52 | 35.18 | 31.515 | 33.8 | 33.8 | +0.05 (+0.15%) | 1,483,426 |
| 30 Sep 2013 | USD | 36 | 37.5 | 33.05 | 33.75 | 33.75 | -1.5 (-4.26%) | 955,145 |
| 27 Sep 2013 | USD | 33.68 | 35.79 | 33.67 | 35.25 | 35.25 | +1.25 (+3.68%) | 243,258 |
| 26 Sep 2013 | USD | 30.69 | 34.42 | 30.5 | 34 | 34 | +3 (+9.68%) | 7,842 |
| 25 Sep 2013 | USD | 30.23 | 31 | 30 | 31 | 31 | +0.82 (+2.72%) | 9,400 |
| 24 Sep 2013 | USD | 30 | 30.25 | 29.95 | 30.18 | 30.18 | +0.18 (+0.60%) | 14,100 |
| 23 Sep 2013 | USD | 29.8 | 30.2 | 29.776 | 30 | 30 | +0.21 (+0.70%) | 13,850 |
| 20 Sep 2013 | USD | 29.6 | 29.79 | 29.4 | 29.79 | 29.79 | +0.28 (+0.95%) | 16,774 |
| 19 Sep 2013 | USD | 30.3 | 30.36 | 29.5 | 29.51 | 29.51 | -1.08 (-3.53%) | 12,100 |
| 18 Sep 2013 | USD | 31.1 | 31.26 | 30.08 | 30.59 | 30.59 | -0.23 (-0.75%) | 2,800 |
| 17 Sep 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61 (-1.94%) | 100 |
| 16 Sep 2013 | USD | 32 | 33 | 31.35 | 31.43 | 31.43 | 0.0 (0.0%) | 2,300 |
