Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 30.69 | 34.42 | 30.5 | 34 | 34 | +3 (+9.68%) | 7,842 |
25 Sep 2013 | USD | 30.23 | 31 | 30 | 31 | 31 | +0.82 (+2.72%) | 9,400 |
24 Sep 2013 | USD | 30 | 30.25 | 29.95 | 30.18 | 30.18 | +0.18 (+0.60%) | 14,100 |
23 Sep 2013 | USD | 29.8 | 30.2 | 29.776 | 30 | 30 | +0.21 (+0.70%) | 13,850 |
20 Sep 2013 | USD | 29.6 | 29.79 | 29.4 | 29.79 | 29.79 | +0.28 (+0.95%) | 16,774 |
19 Sep 2013 | USD | 30.3 | 30.36 | 29.5 | 29.51 | 29.51 | -1.08 (-3.53%) | 12,100 |
18 Sep 2013 | USD | 31.1 | 31.26 | 30.08 | 30.59 | 30.59 | -0.23 (-0.75%) | 2,800 |
17 Sep 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61 (-1.94%) | 100 |
16 Sep 2013 | USD | 32 | 33 | 31.35 | 31.43 | 31.43 | 0.0 (0.0%) | 2,300 |