| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 137.52 | 138.275 | 136.845 | 137.63 | 137.63 | +0.92 (+0.67%) | 159,073 |
| 23 May 2024 | USD | 137.86 | 138 | 136.58 | 136.71 | 136.71 | -0.58 (-0.42%) | 143,470 |
| 22 May 2024 | USD | 136.96 | 137.4 | 136.065 | 137.29 | 137.29 | -0.15 (-0.11%) | 212,528 |
| 21 May 2024 | USD | 137.33 | 137.64 | 136.64 | 137.44 | 137.44 | +0.24 (+0.17%) | 119,566 |
| 20 May 2024 | USD | 136.91 | 137.85 | 135.99 | 137.2 | 137.2 | +0.45 (+0.33%) | 173,109 |
| 17 May 2024 | USD | 136.62 | 137.045 | 134.94 | 136.75 | 136.75 | +0.07 (+0.05%) | 242,643 |
| 16 May 2024 | USD | 135.77 | 137.15 | 135.3801 | 136.68 | 136.68 | +0.86 (+0.63%) | 215,278 |
| 15 May 2024 | USD | 135.79 | 136.51 | 135.38 | 135.82 | 135.82 | +0.82 (+0.61%) | 223,261 |
| 14 May 2024 | USD | 134.52 | 135.17 | 133.77 | 135 | 135 | +0.62 (+0.46%) | 257,952 |
| 13 May 2024 | USD | 135.5 | 136.245 | 134.27 | 134.38 | 134.38 | -0.71 (-0.53%) | 188,175 |
| 10 May 2024 | USD | 136.25 | 136.375 | 134.46 | 135.09 | 135.09 | -0.66 (-0.49%) | 194,505 |
| 9 May 2024 | USD | 134.58 | 135.82 | 133.77 | 135.75 | 135.75 | +2.05 (+1.53%) | 156,569 |
| 8 May 2024 | USD | 134.67 | 135.4875 | 132.7701 | 133.7 | 133.7 | -0.97 (-0.72%) | 233,492 |
| 7 May 2024 | USD | 134 | 135.66 | 133.4543 | 134.67 | 134.67 | +0.85 (+0.64%) | 328,902 |
| 6 May 2024 | USD | 132.07 | 133.9 | 131.8901 | 133.82 | 133.82 | +2.27 (+1.73%) | 199,035 |
| 3 May 2024 | USD | 130.67 | 131.63 | 129.98 | 131.55 | 131.55 | +1.71 (+1.32%) | 199,737 |
| 2 May 2024 | USD | 129.8 | 130.65 | 128.78 | 129.84 | 129.84 | +0.88 (+0.68%) | 224,702 |
| 1 May 2024 | USD | 129.03 | 130.38 | 128.125 | 128.96 | 128.96 | +0.26 (+0.20%) | 266,409 |
| 30 Apr 2024 | USD | 129.8 | 130.271 | 128.47 | 128.7 | 128.7 | -1.42 (-1.09%) | 276,770 |
| 29 Apr 2024 | USD | 129.57 | 131.82 | 129.57 | 130.12 | 130.12 | +0.65 (+0.50%) | 212,394 |
| 26 Apr 2024 | USD | 129.09 | 130.59 | 128.51 | 129.47 | 129.47 | +0.35 (+0.27%) | 230,734 |
| 25 Apr 2024 | USD | 127.94 | 130.12 | 127.625 | 129.12 | 129.12 | +0.65 (+0.51%) | 265,865 |
| 24 Apr 2024 | USD | 127.92 | 128.84 | 126.95 | 128.47 | 128.47 | +0.39 (+0.30%) | 227,836 |
| 23 Apr 2024 | USD | 125.37 | 128.39 | 125.37 | 128.08 | 128.08 | +2.95 (+2.36%) | 271,402 |
| 22 Apr 2024 | USD | 125.2 | 125.97 | 123.799 | 125.13 | 125.13 | +0.19 (+0.15%) | 198,929 |
| 19 Apr 2024 | USD | 122.9 | 125.87 | 122.9 | 124.94 | 124.94 | +1.76 (+1.43%) | 317,628 |
| 18 Apr 2024 | USD | 125.12 | 125.16 | 122.965 | 123.18 | 123.18 | -1.5 (-1.20%) | 209,788 |
| 17 Apr 2024 | USD | 125.06 | 125.61 | 123.935 | 124.68 | 124.68 | +0.64 (+0.52%) | 360,904 |
| 16 Apr 2024 | USD | 123.1 | 124.635 | 122.71 | 124.04 | 124.04 | +2.88 (+2.38%) | 499,250 |
| 15 Apr 2024 | USD | 124.21 | 124.8 | 120.88 | 121.16 | 121.16 | -2.42 (-1.96%) | 312,817 |
