| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 48.87 | 51.15 | 48.87 | 50.02 | 50.02 | +1.32 (+2.71%) | 1,162,800 |
| 11 Dec 2020 | USD | 47.35 | 49.111 | 47.13 | 48.7 | 48.7 | +1.16 (+2.44%) | 754,300 |
| 10 Dec 2020 | USD | 45.2 | 47.84 | 44.9 | 47.54 | 47.54 | +1.69 (+3.69%) | 493,400 |
| 9 Dec 2020 | USD | 47.82 | 47.82 | 45.13 | 45.85 | 45.85 | -1.99 (-4.16%) | 850,200 |
| 8 Dec 2020 | USD | 48.04 | 49.05 | 47.69 | 47.84 | 47.84 | -0.05 (-0.10%) | 1,599,800 |
| 7 Dec 2020 | USD | 47.3 | 48.29 | 47.05 | 47.89 | 47.89 | +0.86 (+1.83%) | 1,003,600 |
| 4 Dec 2020 | USD | 47.73 | 47.95 | 46.56 | 47.03 | 47.03 | -0.45 (-0.95%) | 691,000 |
| 3 Dec 2020 | USD | 46.49 | 48.86 | 46.03 | 47.48 | 47.48 | +1.5 (+3.26%) | 1,789,900 |
| 2 Dec 2020 | USD | 46.63 | 46.93 | 44.765 | 45.98 | 45.98 | -1.2 (-2.54%) | 1,513,800 |
| 1 Dec 2020 | USD | 46.65 | 47.72 | 45.8 | 47.18 | 47.18 | +0.62 (+1.33%) | 1,269,800 |
| 30 Nov 2020 | USD | 45.27 | 47.4 | 45.27 | 46.56 | 46.56 | +1.44 (+3.19%) | 1,821,500 |
| 27 Nov 2020 | USD | 43.79 | 45.31 | 43.79 | 45.12 | 45.12 | +1.89 (+4.37%) | 694,800 |
| 25 Nov 2020 | USD | 41.76 | 43.66 | 41.73 | 43.23 | 43.23 | +1.82 (+4.40%) | 1,089,400 |
| 24 Nov 2020 | USD | 42.51 | 42.82 | 40.82 | 41.41 | 41.41 | -1.17 (-2.75%) | 1,176,100 |
| 23 Nov 2020 | USD | 43.58 | 44 | 42.54 | 42.58 | 42.58 | -1.25 (-2.85%) | 1,010,400 |
| 20 Nov 2020 | USD | 43.96 | 44.73 | 43.06 | 43.83 | 43.83 | -0.28 (-0.63%) | 611,300 |
| 19 Nov 2020 | USD | 43.26 | 45.4 | 42.85 | 44.11 | 44.11 | +1.17 (+2.72%) | 1,139,300 |
| 18 Nov 2020 | USD | 43.03 | 44.079 | 42.94 | 42.94 | 42.94 | -0.13 (-0.30%) | 1,073,300 |
| 17 Nov 2020 | USD | 42.48 | 43.21 | 41.62 | 43.07 | 43.07 | +0.51 (+1.20%) | 771,700 |
| 16 Nov 2020 | USD | 42.75 | 43.533 | 41.78 | 42.56 | 42.56 | -0.97 (-2.23%) | 994,100 |
| 13 Nov 2020 | USD | 44.12 | 44.41 | 42.96 | 43.53 | 43.53 | -0.35 (-0.80%) | 539,500 |
| 12 Nov 2020 | USD | 43.68 | 44.73 | 43.41 | 43.88 | 43.88 | +0.37 (+0.85%) | 675,900 |
| 11 Nov 2020 | USD | 42.56 | 43.78 | 42.03 | 43.51 | 43.51 | +1.52 (+3.62%) | 880,000 |
| 10 Nov 2020 | USD | 41.07 | 43.68 | 40.87 | 41.99 | 41.99 | +0.7 (+1.70%) | 1,273,200 |
| 9 Nov 2020 | USD | 44.95 | 44.95 | 41.26 | 41.29 | 41.29 | -4.13 (-9.09%) | 1,800,600 |
| 6 Nov 2020 | USD | 46.5 | 49.84 | 44.93 | 45.42 | 45.42 | -1.92 (-4.06%) | 1,527,000 |
| 5 Nov 2020 | USD | 48.55 | 48.56 | 46.65 | 47.34 | 47.34 | +1.33 (+2.89%) | 1,921,200 |
| 4 Nov 2020 | USD | 43.97 | 46.505 | 43.76 | 46.01 | 46.01 | +3.23 (+7.55%) | 1,194,400 |
| 3 Nov 2020 | USD | 42.39 | 44.25 | 42.16 | 42.78 | 42.78 | +0.83 (+1.98%) | 1,268,000 |
| 2 Nov 2020 | USD | 41.62 | 42.04 | 40.52 | 41.95 | 41.95 | +0.44 (+1.06%) | 1,227,800 |
