| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 42.22 | 42.43 | 40.17 | 41.51 | 41.51 | -1.39 (-3.24%) | 1,840,600 |
| 29 Oct 2020 | USD | 44.43 | 44.5 | 42.771 | 42.9 | 42.9 | -1.64 (-3.68%) | 1,396,100 |
| 28 Oct 2020 | USD | 45.25 | 45.49 | 43.904 | 44.54 | 44.54 | -1.34 (-2.92%) | 873,700 |
| 27 Oct 2020 | USD | 46.22 | 46.65 | 45.42 | 45.88 | 45.88 | +0.25 (+0.55%) | 1,615,500 |
| 26 Oct 2020 | USD | 45.08 | 45.67 | 44.501 | 45.63 | 45.63 | +0.11 (+0.24%) | 917,900 |
| 23 Oct 2020 | USD | 45.16 | 45.99 | 45.02 | 45.52 | 45.52 | +0.34 (+0.75%) | 820,400 |
| 22 Oct 2020 | USD | 43.96 | 45.3 | 43.33 | 45.18 | 45.18 | +1.35 (+3.08%) | 1,182,300 |
| 21 Oct 2020 | USD | 45.63 | 45.97 | 43.75 | 43.83 | 43.83 | -1.58 (-3.48%) | 942,300 |
| 20 Oct 2020 | USD | 46.25 | 46.98 | 45.27 | 45.41 | 45.41 | -0.7 (-1.52%) | 741,600 |
| 19 Oct 2020 | USD | 45.23 | 46.52 | 45.13 | 46.11 | 46.11 | +1.25 (+2.79%) | 943,500 |
| 16 Oct 2020 | USD | 46.46 | 46.85 | 44.57 | 44.86 | 44.86 | -1.2 (-2.61%) | 1,258,400 |
| 15 Oct 2020 | USD | 45.23 | 46.33 | 44.781 | 46.06 | 46.06 | -0.96 (-2.04%) | 1,264,300 |
| 14 Oct 2020 | USD | 47.81 | 48 | 46.3 | 47.02 | 47.02 | -0.79 (-1.65%) | 1,494,400 |
| 13 Oct 2020 | USD | 45.16 | 48.13 | 45.16 | 47.81 | 47.81 | +2.75 (+6.10%) | 1,591,300 |
| 12 Oct 2020 | USD | 45.18 | 45.42 | 44.33 | 45.06 | 45.06 | +0.46 (+1.03%) | 1,037,800 |
| 9 Oct 2020 | USD | 45 | 45.38 | 44.29 | 44.6 | 44.6 | -0.19 (-0.42%) | 1,110,800 |
| 8 Oct 2020 | USD | 46.6 | 47 | 44.21 | 44.79 | 44.79 | -1.47 (-3.18%) | 1,546,900 |
| 7 Oct 2020 | USD | 46.49 | 47.18 | 46.26 | 46.26 | 46.26 | +0.33 (+0.72%) | 1,406,800 |
| 6 Oct 2020 | USD | 45.63 | 47.54 | 45.49 | 45.93 | 45.93 | +0.44 (+0.97%) | 2,569,300 |
| 5 Oct 2020 | USD | 45.11 | 46.3 | 44.6 | 45.49 | 45.49 | +0.38 (+0.84%) | 2,547,900 |
| 2 Oct 2020 | USD | 44.79 | 47.09 | 44.55 | 45.11 | 45.11 | -0.47 (-1.03%) | 16,241,800 |
| 1 Oct 2020 | USD | 44.19 | 46.19 | 44.15 | 45.58 | 45.58 | +6.01 (+15.19%) | 10,765,300 |
| 30 Sep 2020 | USD | 38.4 | 42.62 | 37.91 | 39.57 | 39.57 | +1.13 (+2.94%) | 3,906,400 |
| 29 Sep 2020 | USD | 38.7 | 39.04 | 38.06 | 38.44 | 38.44 | -0.05 (-0.13%) | 613,300 |
| 28 Sep 2020 | USD | 38.02 | 39.17 | 37.671 | 38.49 | 38.49 | +0.92 (+2.45%) | 785,900 |
| 25 Sep 2020 | USD | 37.12 | 38.086 | 36.75 | 37.57 | 37.57 | +0.49 (+1.32%) | 711,400 |
| 24 Sep 2020 | USD | 36.93 | 37.67 | 36.57 | 37.08 | 37.08 | -0.1 (-0.27%) | 787,200 |
| 23 Sep 2020 | USD | 38.23 | 38.97 | 37.09 | 37.18 | 37.18 | -1.06 (-2.77%) | 870,234 |
| 22 Sep 2020 | USD | 37.81 | 38.24 | 36.8 | 38.24 | 38.24 | +0.61 (+1.62%) | 790,400 |
| 21 Sep 2020 | USD | 37.41 | 37.64 | 36.405 | 37.63 | 37.63 | +0.11 (+0.29%) | 1,256,000 |
