| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 38.19 | 38.43 | 37.26 | 37.52 | 37.52 | -0.12 (-0.32%) | 2,107,900 |
| 17 Sep 2020 | USD | 37.31 | 38.01 | 36.69 | 37.64 | 37.64 | -0.49 (-1.29%) | 975,200 |
| 16 Sep 2020 | USD | 38.41 | 39.11 | 37.8 | 38.13 | 38.13 | -0.05 (-0.13%) | 1,156,300 |
| 15 Sep 2020 | USD | 38.33 | 39.245 | 37.96 | 38.18 | 38.18 | -0.09 (-0.24%) | 1,425,300 |
| 14 Sep 2020 | USD | 37.56 | 38.38 | 37.31 | 38.27 | 38.27 | +1.36 (+3.68%) | 1,036,300 |
| 11 Sep 2020 | USD | 38.02 | 38.13 | 36.25 | 36.91 | 36.91 | -0.87 (-2.30%) | 823,400 |
| 10 Sep 2020 | USD | 38.47 | 39.5 | 37.51 | 37.78 | 37.78 | -0.42 (-1.10%) | 709,100 |
| 9 Sep 2020 | USD | 38.17 | 38.48 | 37.41 | 38.2 | 38.2 | +0.78 (+2.08%) | 970,600 |
| 8 Sep 2020 | USD | 37.01 | 38.21 | 36.657 | 37.42 | 37.42 | -0.92 (-2.40%) | 1,481,900 |
| 4 Sep 2020 | USD | 38.43 | 38.915 | 35.863 | 38.34 | 38.34 | -0.27 (-0.70%) | 1,553,900 |
| 3 Sep 2020 | USD | 40.1 | 40.19 | 37.76 | 38.61 | 38.61 | -1.98 (-4.88%) | 1,685,000 |
| 2 Sep 2020 | USD | 41.19 | 41.29 | 39.05 | 40.59 | 40.59 | +0.02 (+0.05%) | 1,154,500 |
| 1 Sep 2020 | USD | 39.52 | 40.8 | 39.38 | 40.57 | 40.57 | +1.34 (+3.42%) | 1,513,900 |
| 31 Aug 2020 | USD | 39.14 | 39.44 | 38.65 | 39.23 | 39.23 | +0.18 (+0.46%) | 644,400 |
| 28 Aug 2020 | USD | 38.5 | 39.09 | 38.44 | 39.05 | 39.05 | +0.87 (+2.28%) | 1,082,400 |
| 27 Aug 2020 | USD | 39.24 | 39.24 | 37.69 | 38.18 | 38.18 | -0.83 (-2.13%) | 1,088,100 |
| 26 Aug 2020 | USD | 39.75 | 40.1 | 38.36 | 39.01 | 39.01 | -0.5 (-1.27%) | 2,127,100 |
| 25 Aug 2020 | USD | 38.61 | 39.51 | 38.39 | 39.51 | 39.51 | +0.72 (+1.86%) | 850,400 |
| 24 Aug 2020 | USD | 39.22 | 39.5 | 38.371 | 38.79 | 38.79 | +0.13 (+0.34%) | 1,356,400 |
| 21 Aug 2020 | USD | 38.38 | 38.964 | 38 | 38.66 | 38.66 | +0.11 (+0.29%) | 1,221,100 |
| 20 Aug 2020 | USD | 37.8 | 38.816 | 37.24 | 38.55 | 38.55 | +0.85 (+2.25%) | 1,034,700 |
| 19 Aug 2020 | USD | 37.09 | 38.07 | 36.93 | 37.7 | 37.7 | +0.73 (+1.97%) | 1,564,800 |
| 18 Aug 2020 | USD | 36.32 | 37.09 | 36.1 | 36.97 | 36.97 | +0.65 (+1.79%) | 1,050,500 |
| 17 Aug 2020 | USD | 36.25 | 36.775 | 36.09 | 36.32 | 36.32 | -0.17 (-0.47%) | 718,100 |
| 14 Aug 2020 | USD | 36.51 | 37.28 | 36.295 | 36.49 | 36.49 | -0.18 (-0.49%) | 673,700 |
| 13 Aug 2020 | USD | 35.59 | 36.76 | 35.51 | 36.67 | 36.67 | +1.05 (+2.95%) | 1,499,900 |
| 12 Aug 2020 | USD | 35.29 | 35.939 | 35.135 | 35.62 | 35.62 | +0.37 (+1.05%) | 1,346,000 |
| 11 Aug 2020 | USD | 35.5 | 36.521 | 35.04 | 35.25 | 35.25 | -0.77 (-2.14%) | 2,237,600 |
| 10 Aug 2020 | USD | 36.8 | 36.88 | 35.31 | 36.02 | 36.02 | -0.23 (-0.63%) | 2,375,400 |
| 7 Aug 2020 | USD | 35.25 | 38.71 | 35.25 | 36.25 | 36.25 | +4.75 (+15.08%) | 6,477,400 |
