Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 25.92 | 26.14 | 25.369 | 25.66 | 25.66 | -0.25 (-0.96%) | 1,401,100 |
23 Jun 2020 | USD | 25.73 | 25.98 | 25.39 | 25.91 | 25.91 | +0.56 (+2.21%) | 1,671,500 |
22 Jun 2020 | USD | 24.76 | 25.39 | 24.75 | 25.35 | 25.35 | +0.6 (+2.42%) | 818,500 |
19 Jun 2020 | USD | 25.4 | 25.5 | 24.635 | 24.75 | 24.75 | -0.54 (-2.14%) | 1,710,800 |
18 Jun 2020 | USD | 24.86 | 25.55 | 24.86 | 25.29 | 25.29 | +0.29 (+1.16%) | 1,203,300 |
17 Jun 2020 | USD | 24.58 | 25.13 | 24.36 | 25 | 25 | +0.72 (+2.97%) | 860,000 |
16 Jun 2020 | USD | 24.47 | 24.86 | 23.96 | 24.28 | 24.28 | +0.09 (+0.37%) | 2,332,600 |
15 Jun 2020 | USD | 22.1 | 24.355 | 22.1 | 24.19 | 24.19 | +0.94 (+4.04%) | 1,613,600 |
12 Jun 2020 | USD | 23.03 | 23.63 | 22.68 | 23.25 | 23.25 | +1.01 (+4.54%) | 1,149,100 |
11 Jun 2020 | USD | 23.3 | 23.59 | 22.19 | 22.24 | 22.24 | -1.94 (-8.02%) | 1,178,600 |
10 Jun 2020 | USD | 23.94 | 24.38 | 23.67 | 24.18 | 24.18 | +0.54 (+2.28%) | 1,158,400 |
9 Jun 2020 | USD | 23.68 | 23.91 | 23.09 | 23.64 | 23.64 | -0.28 (-1.17%) | 675,000 |
8 Jun 2020 | USD | 22.99 | 24.04 | 22.91 | 23.92 | 23.92 | +1.4 (+6.22%) | 886,200 |
5 Jun 2020 | USD | 22.67 | 23.1 | 22.23 | 22.52 | 22.52 | +0.14 (+0.63%) | 1,512,900 |
4 Jun 2020 | USD | 22.43 | 23.07 | 22.23 | 22.38 | 22.38 | -0.84 (-3.62%) | 1,104,500 |
3 Jun 2020 | USD | 23.52 | 23.83 | 23.2 | 23.22 | 23.22 | -0.02 (-0.09%) | 855,700 |
2 Jun 2020 | USD | 23.2 | 23.37 | 22.88 | 23.24 | 23.24 | +0.14 (+0.61%) | 1,183,500 |
1 Jun 2020 | USD | 22.97 | 23.43 | 22.93 | 23.1 | 23.1 | +0.27 (+1.18%) | 1,911,400 |
29 May 2020 | USD | 22.84 | 23.07 | 22.37 | 22.83 | 22.83 | -0.14 (-0.61%) | 1,226,800 |
28 May 2020 | USD | 23.49 | 23.95 | 22.91 | 22.97 | 22.97 | -0.27 (-1.16%) | 1,055,000 |
27 May 2020 | USD | 22.84 | 23.25 | 21.87 | 23.24 | 23.24 | +0.71 (+3.15%) | 1,735,900 |
26 May 2020 | USD | 23 | 23.36 | 22.38 | 22.53 | 22.53 | -0.27 (-1.18%) | 1,484,500 |
22 May 2020 | USD | 22.45 | 22.82 | 22.36 | 22.8 | 22.8 | +0.42 (+1.88%) | 506,700 |
21 May 2020 | USD | 22.05 | 22.6 | 22.01 | 22.38 | 22.38 | +0.04 (+0.18%) | 886,000 |
20 May 2020 | USD | 21.78 | 22.41 | 21.63 | 22.34 | 22.34 | +1.24 (+5.88%) | 1,393,900 |
19 May 2020 | USD | 20.6 | 21.65 | 20.58 | 21.1 | 21.1 | +0.59 (+2.88%) | 914,700 |
18 May 2020 | USD | 21.17 | 21.71 | 20.46 | 20.51 | 20.51 | -0.15 (-0.73%) | 1,172,200 |
15 May 2020 | USD | 20.29 | 21.015 | 20.29 | 20.66 | 20.66 | -0.16 (-0.77%) | 843,500 |
14 May 2020 | USD | 20.39 | 20.92 | 20.1 | 20.82 | 20.82 | -0.12 (-0.57%) | 1,480,700 |
13 May 2020 | USD | 21.14 | 21.55 | 20.55 | 20.94 | 20.94 | -0.32 (-1.51%) | 1,512,700 |