| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 21.05 | 21.87 | 20.57 | 21.26 | 21.26 | +0.52 (+2.51%) | 1,493,500 |
| 11 May 2020 | USD | 21 | 21.199 | 20.25 | 20.74 | 20.74 | -0.23 (-1.10%) | 2,143,400 |
| 8 May 2020 | USD | 21.45 | 21.45 | 20.22 | 20.97 | 20.97 | +1.08 (+5.43%) | 2,706,600 |
| 7 May 2020 | USD | 19.35 | 20.25 | 19.11 | 19.89 | 19.89 | +0.85 (+4.46%) | 2,021,800 |
| 6 May 2020 | USD | 18.5 | 19.26 | 18.38 | 19.04 | 19.04 | +0.65 (+3.53%) | 1,127,100 |
| 5 May 2020 | USD | 17.91 | 18.59 | 17.87 | 18.39 | 18.39 | +1 (+5.75%) | 1,629,400 |
| 4 May 2020 | USD | 17.44 | 17.89 | 16.88 | 17.39 | 17.39 | -0.72 (-3.98%) | 1,286,800 |
| 1 May 2020 | USD | 18 | 18.5 | 17.76 | 18.11 | 18.11 | -0.48 (-2.58%) | 906,800 |
| 30 Apr 2020 | USD | 18.27 | 18.85 | 18.19 | 18.59 | 18.59 | +0.14 (+0.76%) | 1,802,600 |
| 29 Apr 2020 | USD | 18.05 | 18.655 | 17.78 | 18.45 | 18.45 | +1.01 (+5.79%) | 1,662,200 |
| 28 Apr 2020 | USD | 18 | 18.05 | 16.915 | 17.44 | 17.44 | -0.21 (-1.19%) | 830,700 |
| 27 Apr 2020 | USD | 17.39 | 17.9 | 17.15 | 17.65 | 17.65 | +0.6 (+3.52%) | 1,196,100 |
| 24 Apr 2020 | USD | 16.65 | 17.21 | 16.4 | 17.05 | 17.05 | +0.24 (+1.43%) | 965,236 |
| 23 Apr 2020 | USD | 16.99 | 17.29 | 16.74 | 16.81 | 16.81 | -0.23 (-1.35%) | 699,000 |
| 22 Apr 2020 | USD | 17.34 | 17.51 | 17 | 17.04 | 17.04 | +0.11 (+0.65%) | 439,000 |
| 21 Apr 2020 | USD | 16.83 | 17.21 | 16.42 | 16.93 | 16.93 | -0.28 (-1.63%) | 1,480,000 |
| 20 Apr 2020 | USD | 16.8 | 17.9 | 16.69 | 17.21 | 17.21 | +0.12 (+0.70%) | 988,700 |
| 17 Apr 2020 | USD | 16.5 | 17.43 | 16.22 | 17.09 | 17.09 | +0.94 (+5.82%) | 2,146,200 |
| 16 Apr 2020 | USD | 16.55 | 16.62 | 16.05 | 16.15 | 16.15 | -0.33 (-2.00%) | 812,800 |
| 15 Apr 2020 | USD | 16.16 | 16.81 | 16.16 | 16.48 | 16.48 | -0.67 (-3.91%) | 1,473,100 |
| 14 Apr 2020 | USD | 17.23 | 17.82 | 16.66 | 17.15 | 17.15 | +0.26 (+1.54%) | 995,300 |
| 13 Apr 2020 | USD | 16.45 | 16.95 | 16.24 | 16.89 | 16.89 | +0.22 (+1.32%) | 1,060,400 |
| 9 Apr 2020 | USD | 16.57 | 17.305 | 16.32 | 16.67 | 16.67 | +1.23 (+7.97%) | 2,307,300 |
| 8 Apr 2020 | USD | 14.7 | 15.62 | 14.14 | 15.44 | 15.44 | +1.22 (+8.58%) | 1,725,200 |
| 7 Apr 2020 | USD | 14.9 | 15 | 13.91 | 14.22 | 14.22 | -0.08 (-0.56%) | 1,780,500 |
| 6 Apr 2020 | USD | 13.81 | 14.61 | 13.75 | 14.3 | 14.3 | +1.15 (+8.75%) | 1,314,200 |
| 3 Apr 2020 | USD | 13.71 | 14.11 | 13.02 | 13.15 | 13.15 | -0.58 (-4.22%) | 1,595,900 |
| 2 Apr 2020 | USD | 13.74 | 14.75 | 13.51 | 13.73 | 13.73 | -0.18 (-1.29%) | 1,160,600 |
| 1 Apr 2020 | USD | 14.61 | 15.02 | 13.82 | 13.91 | 13.91 | -1.31 (-8.61%) | 2,049,900 |
| 31 Mar 2020 | USD | 15.75 | 16.25 | 14.83 | 15.22 | 15.22 | -0.52 (-3.30%) | 1,527,600 |
