| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 15.95 | 16.68 | 15.58 | 15.74 | 15.74 | -0.2 (-1.25%) | 1,114,800 |
| 27 Mar 2020 | USD | 16.41 | 16.7 | 15.46 | 15.94 | 15.94 | -0.87 (-5.18%) | 1,246,900 |
| 26 Mar 2020 | USD | 16.33 | 17.6 | 16.04 | 16.81 | 16.81 | +0.7 (+4.35%) | 1,173,300 |
| 25 Mar 2020 | USD | 16.16 | 17.24 | 16.04 | 16.11 | 16.11 | -1.13 (-6.55%) | 2,033,800 |
| 24 Mar 2020 | USD | 16.23 | 17.69 | 16 | 17.24 | 17.24 | +1.85 (+12.02%) | 1,092,400 |
| 23 Mar 2020 | USD | 14.99 | 15.84 | 13.97 | 15.39 | 15.39 | +0.51 (+3.43%) | 1,361,800 |
| 20 Mar 2020 | USD | 14.42 | 16.37 | 14.31 | 14.88 | 14.88 | +0.67 (+4.71%) | 1,482,500 |
| 19 Mar 2020 | USD | 12.44 | 14.88 | 11.74 | 14.21 | 14.21 | +1.43 (+11.19%) | 1,540,800 |
| 18 Mar 2020 | USD | 14.29 | 15.9 | 11.61 | 12.78 | 12.78 | -2.53 (-16.53%) | 3,163,000 |
| 17 Mar 2020 | USD | 14.1 | 15.4 | 12.65 | 15.31 | 15.31 | +1.35 (+9.67%) | 2,415,600 |
| 16 Mar 2020 | USD | 16.9 | 16.9 | 13.71 | 13.96 | 13.96 | -3.71 (-21.00%) | 2,066,000 |
| 13 Mar 2020 | USD | 18.08 | 18.64 | 16.325 | 17.67 | 17.67 | +0.41 (+2.38%) | 1,756,839 |
| 12 Mar 2020 | USD | 17.73 | 18.25 | 16.98 | 17.26 | 17.26 | -1.96 (-10.20%) | 1,922,055 |
| 11 Mar 2020 | USD | 20.29 | 20.58 | 18.67 | 19.22 | 19.22 | -1.62 (-7.77%) | 1,385,282 |
| 10 Mar 2020 | USD | 21.14 | 21.23 | 19.5401 | 20.84 | 20.84 | +0.53 (+2.61%) | 1,532,386 |
| 9 Mar 2020 | USD | 19.95 | 21.12 | 18.26 | 20.31 | 20.31 | -1.94 (-8.72%) | 1,078,859 |
| 6 Mar 2020 | USD | 23.08 | 23.35 | 21.68 | 22.25 | 22.25 | -1.55 (-6.51%) | 1,344,340 |
| 5 Mar 2020 | USD | 23.74 | 24.29 | 23.41 | 23.8 | 23.8 | -0.46 (-1.90%) | 565,804 |
| 4 Mar 2020 | USD | 24.13 | 24.28 | 23.695 | 24.26 | 24.26 | +0.51 (+2.15%) | 712,105 |
| 3 Mar 2020 | USD | 24.68 | 25.15 | 23.34 | 23.75 | 23.75 | -1.34 (-5.34%) | 814,117 |
| 2 Mar 2020 | USD | 25.41 | 25.655 | 24.43 | 25.09 | 25.09 | -0.23 (-0.91%) | 748,558 |
| 28 Feb 2020 | USD | 23.62 | 25.32 | 23.5 | 25.32 | 25.32 | +1.1 (+4.54%) | 1,516,052 |
| 27 Feb 2020 | USD | 24.49 | 25.705 | 24.1575 | 24.22 | 24.22 | -1.05 (-4.16%) | 1,406,691 |
| 26 Feb 2020 | USD | 24.36 | 26.15 | 24.29 | 25.27 | 25.27 | +0.93 (+3.82%) | 1,695,670 |
| 25 Feb 2020 | USD | 25.05 | 25.72 | 24.27 | 24.34 | 24.34 | +1.27 (+5.50%) | 4,302,854 |
| 24 Feb 2020 | USD | 23.15 | 23.69 | 22.74 | 23.07 | 23.07 | -1.28 (-5.26%) | 1,859,236 |
| 21 Feb 2020 | USD | 24.94 | 24.96 | 24.04 | 24.35 | 24.35 | -0.7 (-2.79%) | 1,120,254 |
| 20 Feb 2020 | USD | 25.47 | 26 | 24.96 | 25.05 | 25.05 | -0.5 (-1.96%) | 816,514 |
| 19 Feb 2020 | USD | 25.35 | 25.81 | 25.09 | 25.55 | 25.55 | +0.35 (+1.39%) | 533,151 |
| 18 Feb 2020 | USD | 24.71 | 25.5 | 24.63 | 25.2 | 25.2 | +0.04 (+0.16%) | 439,946 |
