| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 25.38 | 25.44 | 25 | 25.16 | 25.16 | -0.2 (-0.79%) | 546,536 |
| 13 Feb 2020 | USD | 25.01 | 25.46 | 25 | 25.36 | 25.36 | +0.23 (+0.92%) | 821,406 |
| 12 Feb 2020 | USD | 26 | 26.05 | 24.3401 | 25.13 | 25.13 | -0.63 (-2.45%) | 1,269,688 |
| 11 Feb 2020 | USD | 26.01 | 26.19 | 25.48 | 25.76 | 25.76 | -0.1 (-0.39%) | 377,422 |
| 10 Feb 2020 | USD | 25.42 | 25.95 | 25.25 | 25.86 | 25.86 | +0.32 (+1.25%) | 439,021 |
| 7 Feb 2020 | USD | 25.7 | 25.78 | 25.39 | 25.54 | 25.54 | -0.18 (-0.70%) | 357,188 |
| 6 Feb 2020 | USD | 25.6 | 26.14 | 25.42 | 25.72 | 25.72 | +0.3 (+1.18%) | 795,121 |
| 5 Feb 2020 | USD | 26.51 | 26.56 | 25.38 | 25.42 | 25.42 | -0.74 (-2.83%) | 512,714 |
| 4 Feb 2020 | USD | 25.75 | 26.47 | 25.3402 | 26.16 | 26.16 | +0.78 (+3.07%) | 679,492 |
| 3 Feb 2020 | USD | 25.12 | 25.4699 | 25.06 | 25.38 | 25.38 | +0.29 (+1.16%) | 551,981 |
| 31 Jan 2020 | USD | 25.54 | 25.55 | 24.96 | 25.09 | 25.09 | -0.53 (-2.07%) | 399,920 |
| 30 Jan 2020 | USD | 25.18 | 25.6499 | 25.03 | 25.62 | 25.62 | +0.26 (+1.03%) | 417,864 |
| 29 Jan 2020 | USD | 25.48 | 25.65 | 25.1888 | 25.36 | 25.36 | 0.0 (0.0%) | 384,967 |
| 28 Jan 2020 | USD | 25.43 | 25.51 | 25.05 | 25.36 | 25.36 | +0.1 (+0.40%) | 327,220 |
| 27 Jan 2020 | USD | 24.92 | 25.6 | 24.78 | 25.26 | 25.26 | -0.32 (-1.25%) | 583,826 |
| 24 Jan 2020 | USD | 26.14 | 26.5799 | 25.36 | 25.58 | 25.58 | -0.34 (-1.31%) | 517,034 |
| 23 Jan 2020 | USD | 25.75 | 26.11 | 25.45 | 25.92 | 25.92 | +0.18 (+0.70%) | 995,260 |
| 22 Jan 2020 | USD | 25.39 | 25.995 | 25.3711 | 25.74 | 25.74 | +0.49 (+1.94%) | 733,967 |
| 21 Jan 2020 | USD | 25.63 | 25.665 | 24.94 | 25.25 | 25.25 | -0.28 (-1.10%) | 704,680 |
| 17 Jan 2020 | USD | 25.77 | 25.85 | 25.27 | 25.53 | 25.53 | +0.03 (+0.12%) | 1,221,673 |
| 16 Jan 2020 | USD | 25.75 | 25.83 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 652,155 |
| 15 Jan 2020 | USD | 25.26 | 25.876 | 25.17 | 25.5 | 25.5 | -0.16 (-0.62%) | 742,030 |
| 14 Jan 2020 | USD | 25.83 | 25.96 | 25.31 | 25.66 | 25.66 | -0.34 (-1.31%) | 690,648 |
| 13 Jan 2020 | USD | 26.03 | 26.34 | 25.88 | 26 | 26 | +0.19 (+0.74%) | 855,412 |
| 10 Jan 2020 | USD | 26.83 | 26.8608 | 25.59 | 25.81 | 25.81 | -0.87 (-3.26%) | 1,421,568 |
| 9 Jan 2020 | USD | 25.85 | 27.05 | 25.82 | 26.68 | 26.68 | +1.08 (+4.22%) | 2,891,505 |
| 8 Jan 2020 | USD | 24.35 | 25.84 | 24.35 | 25.6 | 25.6 | +1.4 (+5.79%) | 1,388,769 |
| 7 Jan 2020 | USD | 23.76 | 24.33 | 23.645 | 24.2 | 24.2 | +0.39 (+1.64%) | 913,320 |
| 6 Jan 2020 | USD | 23.82 | 24.14 | 23.72 | 23.81 | 23.81 | -0.17 (-0.71%) | 622,391 |
| 3 Jan 2020 | USD | 23.58 | 24.035 | 23.52 | 23.98 | 23.98 | +0.09 (+0.38%) | 1,037,344 |
