| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 24.56 | 24.725 | 24 | 24.28 | 24.28 | -0.43 (-1.74%) | 1,005,231 |
| 19 Nov 2019 | USD | 24.5 | 25.11 | 24.41 | 24.71 | 24.71 | +0.32 (+1.31%) | 873,119 |
| 18 Nov 2019 | USD | 24 | 24.5 | 24 | 24.39 | 24.39 | +0.36 (+1.50%) | 842,620 |
| 15 Nov 2019 | USD | 23.3 | 24.45 | 23.3 | 24.03 | 24.03 | +0.51 (+2.17%) | 1,287,007 |
| 14 Nov 2019 | USD | 23.1 | 23.58 | 22.9 | 23.52 | 23.52 | +0.44 (+1.91%) | 1,519,639 |
| 13 Nov 2019 | USD | 22.76 | 23.16 | 22.66 | 23.08 | 23.08 | +0.26 (+1.14%) | 878,456 |
| 12 Nov 2019 | USD | 22.8 | 22.96 | 22.6 | 22.82 | 22.82 | -0.04 (-0.17%) | 1,020,725 |
| 11 Nov 2019 | USD | 22.79 | 23.07 | 22.51 | 22.86 | 22.86 | -0.13 (-0.57%) | 1,113,778 |
| 8 Nov 2019 | USD | 22.14 | 23.23 | 21.94 | 22.99 | 22.99 | +1 (+4.55%) | 2,085,906 |
| 7 Nov 2019 | USD | 21.75 | 22.96 | 21.4927 | 21.99 | 21.99 | +1.85 (+9.19%) | 4,232,022 |
| 6 Nov 2019 | USD | 20.07 | 20.4 | 19.79 | 20.14 | 20.14 | +0.05 (+0.25%) | 2,162,831 |
| 5 Nov 2019 | USD | 20.07 | 20.19 | 19.69 | 20.09 | 20.09 | +0.12 (+0.60%) | 1,301,738 |
| 4 Nov 2019 | USD | 20 | 20.32 | 19.82 | 19.97 | 19.97 | +0.15 (+0.76%) | 1,442,143 |
| 1 Nov 2019 | USD | 19.44 | 20 | 19.1 | 19.82 | 19.82 | +0.46 (+2.38%) | 990,833 |
| 31 Oct 2019 | USD | 19.61 | 19.61 | 19.18 | 19.36 | 19.36 | -0.25 (-1.27%) | 1,270,458 |
| 30 Oct 2019 | USD | 19.25 | 19.64 | 18.9 | 19.61 | 19.61 | +0.25 (+1.29%) | 1,219,585 |
| 29 Oct 2019 | USD | 19.62 | 19.78 | 19.025 | 19.36 | 19.36 | -0.31 (-1.58%) | 1,209,622 |
| 28 Oct 2019 | USD | 19.64 | 19.78 | 19.34 | 19.67 | 19.67 | +0.12 (+0.61%) | 1,058,713 |
| 25 Oct 2019 | USD | 19.23 | 19.8298 | 19.09 | 19.55 | 19.55 | +0.22 (+1.14%) | 1,013,756 |
| 24 Oct 2019 | USD | 19.31 | 19.65 | 19.11 | 19.33 | 19.33 | +0.27 (+1.42%) | 1,657,760 |
| 23 Oct 2019 | USD | 18.85 | 19.365 | 18.74 | 19.06 | 19.06 | +0.15 (+0.79%) | 1,093,385 |
| 22 Oct 2019 | USD | 18.95 | 19.05 | 18.66 | 18.91 | 18.91 | +0.08 (+0.42%) | 1,019,418 |
| 21 Oct 2019 | USD | 18.5 | 18.98 | 18.44 | 18.83 | 18.83 | +0.5 (+2.73%) | 685,929 |
| 18 Oct 2019 | USD | 18.68 | 18.86 | 17.84 | 18.33 | 18.33 | -0.33 (-1.77%) | 1,353,785 |
| 17 Oct 2019 | USD | 18.25 | 18.81 | 18.2 | 18.66 | 18.66 | +0.34 (+1.86%) | 1,322,784 |
| 16 Oct 2019 | USD | 18.05 | 18.37 | 17.81 | 18.32 | 18.32 | +0.01 (+0.05%) | 702,357 |
| 15 Oct 2019 | USD | 18.26 | 18.57 | 18.04 | 18.31 | 18.31 | -0.09 (-0.49%) | 812,567 |
| 14 Oct 2019 | USD | 18.26 | 18.69 | 18.23 | 18.4 | 18.4 | +0.11 (+0.60%) | 555,627 |
| 11 Oct 2019 | USD | 18.91 | 18.91 | 18.27 | 18.29 | 18.29 | -0.4 (-2.14%) | 1,129,976 |
| 10 Oct 2019 | USD | 19.05 | 19.29 | 18.63 | 18.69 | 18.69 | -0.47 (-2.45%) | 1,063,179 |
