| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 20.17 | 20.39 | 20.07 | 20.08 | 20.08 | -0.04 (-0.20%) | 752,601 |
| 16 Jul 2019 | USD | 20.31 | 20.415 | 19.97 | 20.12 | 20.12 | -0.27 (-1.32%) | 883,267 |
| 15 Jul 2019 | USD | 20.31 | 20.595 | 20.15 | 20.39 | 20.39 | +0.08 (+0.39%) | 709,866 |
| 12 Jul 2019 | USD | 20.14 | 20.45 | 19.92 | 20.31 | 20.31 | +0.19 (+0.94%) | 771,136 |
| 11 Jul 2019 | USD | 20.27 | 20.27 | 19.91 | 20.12 | 20.12 | -0.01 (-0.05%) | 1,071,246 |
| 10 Jul 2019 | USD | 19.97 | 20.34 | 19.82 | 20.13 | 20.13 | +0.29 (+1.46%) | 1,033,875 |
| 9 Jul 2019 | USD | 19.72 | 20.05 | 19.72 | 19.84 | 19.84 | +0.01 (+0.05%) | 688,949 |
| 8 Jul 2019 | USD | 19.99 | 20.185 | 19.715 | 19.83 | 19.83 | -0.33 (-1.64%) | 1,386,964 |
| 5 Jul 2019 | USD | 20.05 | 20.19 | 19.8 | 20.16 | 20.16 | -0.03 (-0.15%) | 382,827 |
| 4 Jul 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.09 | 20.29 | 19.87 | 20.19 | 20.19 | +0.21 (+1.05%) | 358,722 |
| 2 Jul 2019 | USD | 20.03 | 20.05 | 19.71 | 19.98 | 19.98 | -0.03 (-0.15%) | 761,989 |
| 1 Jul 2019 | USD | 20.41 | 20.41 | 19.76 | 20.01 | 20.01 | -0.03 (-0.15%) | 1,198,809 |
| 28 Jun 2019 | USD | 19.89 | 20.21 | 19.65 | 20.04 | 20.04 | +0.23 (+1.16%) | 4,087,864 |
| 27 Jun 2019 | USD | 19.59 | 20.16 | 19.41 | 19.81 | 19.81 | +0.29 (+1.49%) | 2,895,523 |
| 26 Jun 2019 | USD | 20.17 | 20.38 | 19.35 | 19.52 | 19.52 | -0.38 (-1.91%) | 3,178,292 |
| 25 Jun 2019 | USD | 20.13 | 20.34 | 19.8 | 19.9 | 19.9 | -0.22 (-1.09%) | 3,066,829 |
| 24 Jun 2019 | USD | 20.28 | 20.71 | 20.07 | 20.12 | 20.12 | -0.15 (-0.74%) | 3,581,013 |
| 21 Jun 2019 | USD | 19.82 | 20.36 | 19.74 | 20.27 | 20.27 | +0.43 (+2.17%) | 3,129,063 |
| 20 Jun 2019 | USD | 19.93 | 20.36 | 19.585 | 19.84 | 19.84 | +0.17 (+0.86%) | 1,481,797 |
| 19 Jun 2019 | USD | 19.47 | 19.72 | 18.98 | 19.67 | 19.67 | +0.3 (+1.55%) | 1,229,793 |
| 18 Jun 2019 | USD | 19.12 | 19.49 | 18.98 | 19.37 | 19.37 | +0.43 (+2.27%) | 1,225,109 |
| 17 Jun 2019 | USD | 18.62 | 19.31 | 18.62 | 18.94 | 18.94 | +0.33 (+1.77%) | 1,542,077 |
| 14 Jun 2019 | USD | 18.36 | 18.72 | 18.2 | 18.61 | 18.61 | +0.2 (+1.09%) | 1,699,213 |
| 13 Jun 2019 | USD | 17.68 | 18.47 | 17.68 | 18.41 | 18.41 | +0.8 (+4.54%) | 1,540,330 |
| 12 Jun 2019 | USD | 17.24 | 17.76 | 17.21 | 17.61 | 17.61 | +0.42 (+2.44%) | 986,769 |
| 11 Jun 2019 | USD | 17.69 | 17.8 | 16.81 | 17.19 | 17.19 | -0.37 (-2.11%) | 1,287,542 |
| 10 Jun 2019 | USD | 17.64 | 18.14 | 17.48 | 17.56 | 17.56 | +0.16 (+0.92%) | 1,695,094 |
| 7 Jun 2019 | USD | 17.05 | 17.54 | 17 | 17.4 | 17.4 | +0.36 (+2.11%) | 1,838,531 |
| 6 Jun 2019 | USD | 17.3 | 17.36 | 16.63 | 17.04 | 17.04 | -0.21 (-1.22%) | 2,682,007 |
