| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 17.4 | 17.551 | 17.06 | 17.25 | 17.25 | +0.01 (+0.06%) | 806,630 |
| 4 Jun 2019 | USD | 17.24 | 17.35 | 16.96 | 17.24 | 17.24 | +0.2 (+1.17%) | 1,130,184 |
| 3 Jun 2019 | USD | 17.53 | 17.5307 | 16.84 | 17.04 | 17.04 | -0.53 (-3.02%) | 1,960,417 |
| 31 May 2019 | USD | 17.48 | 17.87 | 17.365 | 17.57 | 17.57 | -0.22 (-1.24%) | 863,191 |
| 30 May 2019 | USD | 17.58 | 17.95 | 17.41 | 17.79 | 17.79 | +0.15 (+0.85%) | 814,866 |
| 29 May 2019 | USD | 17.92 | 18.24 | 17.6 | 17.64 | 17.64 | -0.41 (-2.27%) | 1,064,453 |
| 28 May 2019 | USD | 18.4 | 18.7 | 17.995 | 18.05 | 18.05 | -0.32 (-1.74%) | 1,359,672 |
| 27 May 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.57 | 18.66 | 18.2 | 18.37 | 18.37 | -0.11 (-0.60%) | 740,486 |
| 23 May 2019 | USD | 18.52 | 18.689 | 18.12 | 18.48 | 18.48 | -0.38 (-2.01%) | 3,746,571 |
| 22 May 2019 | USD | 18.99 | 19.24 | 18.85 | 18.86 | 18.86 | -0.25 (-1.31%) | 940,678 |
| 21 May 2019 | USD | 19.17 | 19.41 | 18.76 | 19.11 | 19.11 | +0.08 (+0.42%) | 1,850,690 |
| 20 May 2019 | USD | 18.9 | 19.14 | 18.58 | 19.03 | 19.03 | -0.15 (-0.78%) | 1,226,907 |
| 17 May 2019 | USD | 19.23 | 19.54 | 18.89 | 19.18 | 19.18 | -0.3 (-1.54%) | 1,361,633 |
| 16 May 2019 | USD | 19.1 | 19.72 | 18.86 | 19.48 | 19.48 | +0.48 (+2.53%) | 1,781,110 |
| 15 May 2019 | USD | 18.34 | 19.3 | 18.3 | 19 | 19 | +0.39 (+2.10%) | 1,489,241 |
| 14 May 2019 | USD | 18.69 | 19.05 | 18.58 | 18.61 | 18.61 | +0.05 (+0.27%) | 1,113,525 |
| 13 May 2019 | USD | 19.05 | 19.21 | 18 | 18.56 | 18.56 | -1.18 (-5.98%) | 1,790,935 |
| 10 May 2019 | USD | 19.05 | 19.99 | 18.48 | 19.74 | 19.74 | +0.49 (+2.55%) | 2,011,624 |
| 9 May 2019 | USD | 19.45 | 21 | 18.95 | 19.25 | 19.25 | -8.08 (-29.56%) | 10,080,560 |
| 8 May 2019 | USD | 28.03 | 28.14 | 27.2 | 27.33 | 27.33 | -0.65 (-2.32%) | 1,490,461 |
| 7 May 2019 | USD | 28.13 | 28.6 | 27.35 | 27.98 | 27.98 | -0.48 (-1.69%) | 795,551 |
| 6 May 2019 | USD | 27.94 | 28.6 | 27.61 | 28.46 | 28.46 | -0.04 (-0.14%) | 623,081 |
| 3 May 2019 | USD | 28 | 28.5 | 27.99 | 28.5 | 28.5 | +0.55 (+1.97%) | 519,548 |
| 2 May 2019 | USD | 27.6 | 28.06 | 27.22 | 27.95 | 27.95 | +0.33 (+1.19%) | 619,136 |
| 1 May 2019 | USD | 28.4 | 28.4 | 27.6 | 27.62 | 27.62 | -0.64 (-2.26%) | 1,273,732 |
| 30 Apr 2019 | USD | 28.21 | 28.84 | 28.0761 | 28.26 | 28.26 | +0.09 (+0.32%) | 754,451 |
| 29 Apr 2019 | USD | 28.41 | 28.86 | 28.17 | 28.17 | 28.17 | -0.14 (-0.49%) | 578,286 |
| 26 Apr 2019 | USD | 27.9 | 28.63 | 27.79 | 28.31 | 28.31 | +0.35 (+1.25%) | 424,299 |
| 25 Apr 2019 | USD | 27.85 | 28.2 | 27.59 | 27.96 | 27.96 | +0.3 (+1.08%) | 849,422 |
