| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.002464251 | -0.000194 (-7.30%) | 482,904,091 |
| 12 Feb 2023 | USD | 0.002658344 | -0.000051 (-1.87%) | 421,196,997 |
| 11 Feb 2023 | USD | 0.002709065 | +0.000042 (+1.59%) | 414,479,830 |
| 10 Feb 2023 | USD | 0.002666784 | +0.000021 (+0.78%) | 666,447,078 |
| 9 Feb 2023 | USD | 0.002646245 | -0.000139 (-5.00%) | 768,536,136 |
| 8 Feb 2023 | USD | 0.002785383 | +0.000146 (+5.55%) | 526,245,239 |
| 7 Feb 2023 | USD | 0.002639037 | +0.000066 (+2.55%) | 435,641,013 |
| 6 Feb 2023 | USD | 0.002573485 | -0.000037 (-1.43%) | 380,483,632 |
| 5 Feb 2023 | USD | 0.002610696 | -0.000013 (-0.51%) | 527,819,077 |
| 4 Feb 2023 | USD | 0.002623995 | +0.000101 (+4.00%) | 545,895,172 |
| 3 Feb 2023 | USD | 0.002523184 | -0.000051 (-2.00%) | 508,456,062 |
| 2 Feb 2023 | USD | 0.002574619 | +0.000028 (+1.09%) | 584,331,259 |
| 1 Feb 2023 | USD | 0.002546947 | +0.000183 (+7.75%) | 530,717,908 |
| 31 Jan 2023 | USD | 0.002363724 | -0.000048 (-2.00%) | 556,468,436 |
| 30 Jan 2023 | USD | 0.00241203 | -0.000237 (-8.96%) | 541,105,695 |
| 29 Jan 2023 | USD | 0.002649432 | +0.000025 (+0.97%) | 515,168,377 |
| 28 Jan 2023 | USD | 0.00262404 | -0.000131 (-4.75%) | 402,668,493 |
| 27 Jan 2023 | USD | 0.002754767 | +0.000052 (+1.92%) | 467,440,886 |
| 26 Jan 2023 | USD | 0.002702823 | -0.000031 (-1.14%) | 363,133,383 |
| 25 Jan 2023 | USD | 0.002733907 | +0.000008 (+0.29%) | 459,534,813 |
| 24 Jan 2023 | USD | 0.002725889 | -0.000089 (-3.17%) | 477,797,428 |
| 23 Jan 2023 | USD | 0.002815265 | +0.000201 (+7.70%) | 639,572,407 |
| 22 Jan 2023 | USD | 0.002613901 | -0.000012 (-0.47%) | 659,904,460 |
| 21 Jan 2023 | USD | 0.002626131 | -0.000262 (-9.07%) | 863,078,626 |
| 20 Jan 2023 | USD | 0.002888166 | +0.001 (+56.62%) | 2,179,673,203 |
| 19 Jan 2023 | USD | 0.001844041 | +0.000109 (+6.26%) | 496,892,514 |
| 18 Jan 2023 | USD | 0.001735446 | +0.000069 (+4.16%) | 721,052,819 |
| 17 Jan 2023 | USD | 0.001666122 | +0.000058 (+3.63%) | 507,696,763 |
| 16 Jan 2023 | USD | 0.001607802 | +0.000116 (+7.76%) | 504,831,924 |
| 15 Jan 2023 | USD | 0.001491971 | -0.000028 (-1.82%) | 290,922,255 |
