| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.1728 | 0.1728 | 0.1532 | 0.1549 | 0.1549 | -0.004 (-2.58%) | 2,250 |
| 6 Jun 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,557 |
| 5 Jun 2023 | USD | 0.16 | 0.2433 | 0.1588 | 0.159 | 0.159 | -0.016 (-9.09%) | 7,393 |
| 2 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 0.1703 | 0.175 | 0.1703 | 0.1749 | 0.1749 | +0.015 (+9.04%) | 1,357 |
| 26 May 2023 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 0.1764 | 0.1764 | 0.1603 | 0.1604 | 0.1604 | +0.008 (+5.25%) | 0 |
| 24 May 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 53 |
| 23 May 2023 | USD | 0.1206 | 0.1524 | 0.1206 | 0.1524 | 0.1524 | -0.018 (-10.35%) | 9,576 |
| 22 May 2023 | USD | 0.2213 | 0.2213 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,550 |
| 19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 124 |
| 18 May 2023 | USD | 0.1079 | 0.181 | 0.1079 | 0.16 | 0.16 | -0.03 (-15.79%) | 124 |
| 17 May 2023 | USD | 0.1618 | 0.1992 | 0.1604 | 0.19 | 0.19 | +0.01 (+5.38%) | 3,278 |
| 16 May 2023 | USD | 0.1725 | 0.1959 | 0.1507 | 0.1803 | 0.1803 | -0.047 (-20.75%) | 4,150 |
| 15 May 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.007 (+3.41%) | 352 |
| 12 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1 |
| 9 May 2023 | USD | 0.2614 | 0.2745 | 0.1719 | 0.22 | 0.22 | -0.028 (-11.11%) | 28 |
| 8 May 2023 | USD | 0.1748 | 0.2475 | 0.1528 | 0.2475 | 0.2475 | +0.043 (+20.73%) | 5,095 |
| 5 May 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 500 |
| 4 May 2023 | USD | 0.3218 | 0.3222 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 3,996 |
| 3 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
| 1 May 2023 | USD | 0.2702 | 0.2702 | 0.24 | 0.24 | 0.24 | -0.03 (-11.18%) | 2,000 |
| 28 Apr 2023 | USD | 0.23 | 0.3133 | 0.23 | 0.2702 | 0.2702 | +0.03 (+12.58%) | 1,167 |
| 27 Apr 2023 | USD | 0.1803 | 0.2701 | 0.18 | 0.24 | 0.24 | +0.037 (+18.46%) | 6,544 |
| 26 Apr 2023 | USD | 0.22 | 0.3425 | 0.2026 | 0.2026 | 0.2026 | +0.012 (+6.24%) | 29,393 |
