Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0788 | 0.0788 | 0.06 | 0.072 | 0.072 | +0.014 (+24.57%) | 0 |
12 Jun 2024 | USD | 0.0418 | 0.0578 | 0.0418 | 0.0578 | 0.0578 | -0.002 (-2.86%) | 4,417 |
11 Jun 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 283 |
6 Jun 2024 | USD | 0.0491 | 0.08 | 0.0491 | 0.059 | 0.059 | +0.01 (+19.43%) | 102 |
5 Jun 2024 | USD | 0.0403 | 0.0494 | 0.0403 | 0.0494 | 0.0494 | +0.049 (+NA) | 9,795 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.071 (-100%) | 0 |
30 May 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.004 (+5.82%) | 698 |
28 May 2024 | USD | 0.0717 | 0.08 | 0.063 | 0.067 | 0.067 | -0.013 (-16.15%) | 16,539 |
24 May 2024 | USD | 0.0791 | 0.0799 | 0.0791 | 0.0799 | 0.0799 | 0.0 (0.0%) | 400 |
23 May 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 6 |
21 May 2024 | USD | 0.05 | 0.0799 | 0.0444 | 0.0799 | 0.0799 | +0.024 (+42.68%) | 1,400 |
20 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0 (+0.54%) | 56 |
6 May 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0562 | 0.0562 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.031 (-35.46%) | 100 |
29 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |