Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.1968 | 0.1987 | 0.1968 | 0.1987 | 0.1987 | +0.044 (+28.11%) | 1,070 |
27 Jun 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 94 |
26 Jun 2023 | USD | 0.1551 | 0.1552 | 0.1551 | 0.1551 | 0.1551 | -0.045 (-22.41%) | 2,902 |
23 Jun 2023 | USD | 0.1554 | 0.1999 | 0.1525 | 0.1999 | 0.1999 | +0.047 (+31.08%) | 1,378 |
22 Jun 2023 | USD | 0.1625 | 0.1743 | 0.151 | 0.1525 | 0.1525 | -0.018 (-10.45%) | 5,226 |
21 Jun 2023 | USD | 0.1459 | 0.286 | 0.1459 | 0.1703 | 0.1703 | +0.042 (+32.32%) | 27,528 |
20 Jun 2023 | USD | 0.1462 | 0.1462 | 0.1287 | 0.1287 | 0.1287 | -0.021 (-14.26%) | 1,115 |
16 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 148 |
9 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.005 (-3.10%) | 1 |
8 Jun 2023 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 201 |
7 Jun 2023 | USD | 0.1728 | 0.1728 | 0.1532 | 0.1549 | 0.1549 | -0.004 (-2.58%) | 2,250 |
6 Jun 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,557 |
5 Jun 2023 | USD | 0.16 | 0.2433 | 0.1588 | 0.159 | 0.159 | -0.016 (-9.09%) | 7,393 |
2 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1703 | 0.175 | 0.1703 | 0.1749 | 0.1749 | +0.015 (+9.04%) | 1,357 |
26 May 2023 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1764 | 0.1764 | 0.1603 | 0.1604 | 0.1604 | +0.008 (+5.25%) | 0 |
24 May 2023 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 53 |
23 May 2023 | USD | 0.1206 | 0.1524 | 0.1206 | 0.1524 | 0.1524 | -0.018 (-10.35%) | 9,576 |
22 May 2023 | USD | 0.2213 | 0.2213 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,550 |
19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 124 |
18 May 2023 | USD | 0.1079 | 0.181 | 0.1079 | 0.16 | 0.16 | -0.03 (-15.79%) | 124 |
17 May 2023 | USD | 0.1618 | 0.1992 | 0.1604 | 0.19 | 0.19 | +0.01 (+5.38%) | 3,278 |
16 May 2023 | USD | 0.1725 | 0.1959 | 0.1507 | 0.1803 | 0.1803 | -0.047 (-20.75%) | 4,150 |