SAI.TECH Global Corporation Recent Share Price (USX:SAITW)

USX:SAITW - SAI.TECH Global Corp SAI.TECH Global Corporation
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	USD	0.2275	0.2275	0.2275	0.2275	0.2275	+0.007 (+3.41%)	352
12 May 2023	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
11 May 2023	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
10 May 2023	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	1
9 May 2023	USD	0.2614	0.2745	0.1719	0.22	0.22	-0.028 (-11.11%)	28
8 May 2023	USD	0.1748	0.2475	0.1528	0.2475	0.2475	+0.043 (+20.73%)	5,095
5 May 2023	USD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	500
4 May 2023	USD	0.3218	0.3222	0.205	0.205	0.205	-0.035 (-14.58%)	3,996
3 May 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
2 May 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	100
1 May 2023	USD	0.2702	0.2702	0.24	0.24	0.24	-0.03 (-11.18%)	2,000
28 Apr 2023	USD	0.23	0.3133	0.23	0.2702	0.2702	+0.03 (+12.58%)	1,167
27 Apr 2023	USD	0.1803	0.2701	0.18	0.24	0.24	+0.037 (+18.46%)	6,544
26 Apr 2023	USD	0.22	0.3425	0.2026	0.2026	0.2026	+0.012 (+6.24%)	29,393
25 Apr 2023	USD	0.1313	0.1907	0.1285	0.1907	0.1907	+0.045 (+31.16%)	9,781
24 Apr 2023	USD	0.1288	0.1455	0.1252	0.1454	0.1454	-0.051 (-26.08%)	3,000
21 Apr 2023	USD	0.1986	0.1986	0.1967	0.1967	0.1967	0.0 (0.0%)	1,443
20 Apr 2023	USD	0.2117	0.2399	0.1801	0.1967	0.1967	-0.141 (-41.80%)	21,026
19 Apr 2023	USD	0.1489	0.35	0.1451	0.338	0.338	+0.193 (+133.10%)	74,526
18 Apr 2023	USD	0.1425	0.1464	0.1425	0.145	0.145	-0.185 (-56.06%)	1,390
17 Apr 2023	USD	0.3478	0.3478	0.225	0.33	0.33	-0.018 (-5.12%)	10,442
14 Apr 2023	USD	0.4913	0.4913	0.24	0.3478	0.3478	+0.264 (+313.06%)	176,092
13 Apr 2023	USD	0.1665	0.1667	0.0824	0.0842	0.0842	-0.03 (-26.40%)	5,741
12 Apr 2023	USD	0.0544	0.1144	0.0544	0.1144	0.1144	+0.019 (+19.92%)	5,000
11 Apr 2023	USD	0.0954	0.0954	0.0954	0.0954	0.0954	0.0 (0.0%)	0
10 Apr 2023	USD	0.0954	0.0954	0.0954	0.0954	0.0954	0.0 (0.0%)	632
6 Apr 2023	USD	0.0954	0.0954	0.0954	0.0954	0.0954	0.0 (0.0%)	95
5 Apr 2023	USD	0.0981	0.1008	0.0954	0.0954	0.0954	-0.027 (-21.93%)	95
4 Apr 2023	USD	0.1212	0.1474	0.12	0.1222	0.1222	+0.012 (+11.09%)	1,005
3 Apr 2023	USD	0.0872	0.1111	0.0852	0.11	0.11	+0.009 (+8.91%)	1,047

Unicorn Response |