Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.1148 | 0.1148 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,810 |
15 Feb 2023 | USD | 0.09 | 0.11 | 0.063 | 0.11 | 0.11 | 0.0 (0.0%) | 5,632 |
14 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,510 |
1 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,054 |
20 Jan 2023 | USD | 0.1075 | 0.1475 | 0.1075 | 0.115 | 0.115 | +0.007 (+6.98%) | 8,763 |
19 Jan 2023 | USD | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 230 |
18 Jan 2023 | USD | 0.08 | 0.1125 | 0.08 | 0.1 | 0.1 | +0.022 (+29.03%) | 21,811 |
17 Jan 2023 | USD | 0.06 | 0.0775 | 0.06 | 0.0775 | 0.0775 | +0.015 (+24.40%) | 1,387 |
13 Jan 2023 | USD | 0.0495 | 0.07 | 0.0425 | 0.0623 | 0.0623 | +0.023 (+57.72%) | 33,817 |
12 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.01 (+33.45%) | 2,000 |
11 Jan 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-5.13%) | 2,315 |
10 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |