Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.011 (+54.46%) | 1,000 |
29 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.013 (-40.06%) | 500 |
16 Dec 2022 | USD | 0.0337 | 0.0337 | 0.0326 | 0.0337 | 0.0337 | +0.002 (+7.67%) | 2,203 |
15 Dec 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 1,600 |
14 Dec 2022 | USD | 0.045 | 0.045 | 0.0326 | 0.0327 | 0.0327 | -0.005 (-13.72%) | 4,121 |
13 Dec 2022 | USD | 0.0425 | 0.0452 | 0.0379 | 0.0379 | 0.0379 | -0.007 (-15.40%) | 9,170 |
12 Dec 2022 | USD | 0.0499 | 0.0499 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 5,839 |
9 Dec 2022 | USD | 0.0499 | 0.0499 | 0.0448 | 0.0448 | 0.0448 | -0.003 (-6.08%) | 5,845 |
8 Dec 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 1,000 |
5 Dec 2022 | USD | 0.034 | 0.0477 | 0.034 | 0.0477 | 0.0477 | +0.012 (+33.61%) | 537 |
2 Dec 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.008 (-18.31%) | 1,000 |
1 Dec 2022 | USD | 0.043 | 0.0437 | 0.043 | 0.0437 | 0.0437 | +0.001 (+1.63%) | 566 |
30 Nov 2022 | USD | 0.051 | 0.051 | 0.0361 | 0.043 | 0.043 | -0.008 (-16.34%) | 3,226 |
29 Nov 2022 | USD | 0.0362 | 0.0672 | 0.0265 | 0.0514 | 0.0514 | +0.015 (+42.78%) | 36,171 |
28 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30 |
25 Nov 2022 | USD | 0.0345 | 0.036 | 0.0345 | 0.036 | 0.036 | -0.012 (-24.69%) | 30 |
23 Nov 2022 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0503 | 0.0503 | 0.045 | 0.0478 | 0.0478 | -0.002 (-4.78%) | 3,021 |
21 Nov 2022 | USD | 0.0443 | 0.0502 | 0.0344 | 0.0502 | 0.0502 | -0.069 (-57.96%) | 2,860 |