Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2302 | 0.2302 | 0.1999 | 0.2302 | 0.2302 | 0.0 (0.0%) | 20 |
15 Sep 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 12 |
13 Sep 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.066 (+40.11%) | 20 |
12 Sep 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -0.001 (-0.79%) | 225 |
9 Sep 2022 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1656 | 0.1656 | 0.165 | 0.1656 | 0.1656 | +0.001 (+0.85%) | 1 |
1 Sep 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 25 |
30 Aug 2022 | USD | 0.1642 | 0.1643 | 0.1642 | 0.1642 | 0.1642 | -0.028 (-14.70%) | 1,266 |
29 Aug 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.025 (-11.49%) | 150 |
25 Aug 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2275 | 0.2275 | 0.2175 | 0.2175 | 0.2175 | -0.015 (-6.53%) | 222 |
23 Aug 2022 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2276 | 0.235 | 0.2075 | 0.2327 | 0.2327 | +0.063 (+36.88%) | 10,976 |
19 Aug 2022 | USD | 0.2601 | 0.2601 | 0.17 | 0.17 | 0.17 | -0.11 (-39.31%) | 3,800 |
18 Aug 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.3 | 0.3655 | 0.2801 | 0.2801 | 0.2801 | -0.039 (-12.11%) | 6,782 |
16 Aug 2022 | USD | 0.4499 | 0.4499 | 0.3187 | 0.3187 | 0.3187 | -0.011 (-3.19%) | 2,120 |
15 Aug 2022 | USD | 0.28 | 0.3292 | 0.28 | 0.3292 | 0.3292 | +0.125 (+60.98%) | 7,303 |
12 Aug 2022 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2044 | 0.2045 | 0.2044 | 0.2045 | 0.2045 | -0.116 (-36.09%) | 1,154 |
10 Aug 2022 | USD | 0.2541 | 0.335 | 0.2541 | 0.32 | 0.32 | -0.043 (-11.85%) | 15,402 |
9 Aug 2022 | USD | 0.27 | 0.5799 | 0.19 | 0.363 | 0.363 | +0.054 (+17.40%) | 254,371 |
8 Aug 2022 | USD | 0.1651 | 0.3103 | 0.1651 | 0.3092 | 0.3092 | +0.084 (+37.18%) | 9,500 |