| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.215 | 0.2254 | 0.205 | 0.2254 | 0.2254 | -0.007 (-3.10%) | 7,226 |
| 3 Aug 2022 | USD | 0.235 | 0.2351 | 0.2326 | 0.2326 | 0.2326 | -0.042 (-15.42%) | 3,500 |
| 2 Aug 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0 (-0.04%) | 1,186 |
| 1 Aug 2022 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 0.339 | 0.349 | 0.2751 | 0.2751 | 0.2751 | -0.064 (-18.85%) | 0 |
| 28 Jul 2022 | USD | 0.3 | 0.339 | 0.2999 | 0.339 | 0.339 | +0.02 (+6.30%) | 6,918 |
| 27 Jul 2022 | USD | 0.319 | 0.319 | 0.3189 | 0.3189 | 0.3189 | -0.02 (-5.90%) | 1,494 |
| 26 Jul 2022 | USD | 0.32 | 0.339 | 0.3 | 0.3389 | 0.3389 | +0.019 (+5.91%) | 2,895 |
| 25 Jul 2022 | USD | 0.39 | 0.39 | 0.2887 | 0.32 | 0.32 | -0.164 (-33.94%) | 3,306 |
| 22 Jul 2022 | USD | 0.4 | 0.485 | 0.33 | 0.4844 | 0.4844 | +0.035 (+7.67%) | 21,000 |
| 21 Jul 2022 | USD | 0.2834 | 0.45 | 0.2499 | 0.4499 | 0.4499 | +0.15 (+49.97%) | 13,435 |
| 20 Jul 2022 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.073 (+32.16%) | 5,243 |
| 19 Jul 2022 | USD | 0.15 | 0.42 | 0.15 | 0.227 | 0.227 | +0.093 (+69.91%) | 65,133 |
| 18 Jul 2022 | USD | 0.1275 | 0.1463 | 0.1092 | 0.1336 | 0.1336 | +0.004 (+2.77%) | 27,682 |
| 15 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24 |
| 14 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.22%) | 322 |
| 13 Jul 2022 | USD | 0.1034 | 0.15 | 0.0999 | 0.1498 | 0.1498 | +0.047 (+45.44%) | 44,282 |
| 12 Jul 2022 | USD | 0.1101 | 0.1254 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 26,650 |
| 11 Jul 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.028 (-22.12%) | 19,824 |
| 8 Jul 2022 | USD | 0.0783 | 0.1284 | 0.0783 | 0.1284 | 0.1284 | +0.019 (+17.58%) | 9,834 |
| 7 Jul 2022 | USD | 0.1 | 0.11 | 0.0672 | 0.1092 | 0.1092 | -0.021 (-15.94%) | 23,614 |
| 6 Jul 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 5 |
| 5 Jul 2022 | USD | 0.1142 | 0.1299 | 0.1051 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 8,891 |
| 1 Jul 2022 | USD | 0.12 | 0.2181 | 0.1143 | 0.14 | 0.14 | -0.009 (-6.23%) | 9,338 |
| 30 Jun 2022 | USD | 0.1255 | 0.1499 | 0.1254 | 0.1493 | 0.1493 | -0.02 (-11.97%) | 5,854 |
| 29 Jun 2022 | USD | 0.1649 | 0.1749 | 0.14 | 0.1696 | 0.1696 | -0.04 (-19.24%) | 17,047 |
| 28 Jun 2022 | USD | 0.21 | 0.335 | 0.15 | 0.21 | 0.21 | +0.02 (+10.53%) | 18,182 |
| 27 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.14%) | 254 |
| 24 Jun 2022 | USD | 0.1921 | 0.1922 | 0.178 | 0.1922 | 0.1922 | 0.0 (0.0%) | 0 |
