Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 6 |
21 Jun 2022 | USD | 0.1989 | 0.21 | 0.146 | 0.1751 | 0.1751 | -0.026 (-13.10%) | 29,726 |
17 Jun 2022 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 105 |
16 Jun 2022 | USD | 0.199 | 0.2015 | 0.199 | 0.2015 | 0.2015 | +0.002 (+0.85%) | 726 |
15 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.10%) | 2,601 |
13 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 392 |
10 Jun 2022 | USD | 0.25 | 0.2502 | 0.2499 | 0.2499 | 0.2499 | +0.04 (+18.94%) | 2,656 |
9 Jun 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 102 |
8 Jun 2022 | USD | 0.2391 | 0.2391 | 0.2101 | 0.2101 | 0.2101 | -0.02 (-8.65%) | 1,220 |
7 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.06 (-20.69%) | 946 |
6 Jun 2022 | USD | 0.3674 | 0.3774 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,111 |
3 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.253 | 0.26 | 0.2501 | 0.26 | 0.26 | -0.06 (-18.75%) | 6,290 |
1 Jun 2022 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.068 (+27.14%) | 55,122 |
31 May 2022 | USD | 0.2621 | 0.2621 | 0.2502 | 0.2517 | 0.2517 | -0.048 (-15.99%) | 4,469 |
27 May 2022 | USD | 0.2697 | 0.3 | 0.2697 | 0.2996 | 0.2996 | +0.054 (+22.04%) | 6,439 |
26 May 2022 | USD | 0.2725 | 0.3424 | 0.2455 | 0.2455 | 0.2455 | -0.097 (-28.30%) | 12,563 |
25 May 2022 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.263 | 0.431 | 0.244 | 0.3424 | 0.3424 | +0.101 (+42.07%) | 0 |
20 May 2022 | USD | 0.2877 | 0.2877 | 0.241 | 0.241 | 0.241 | -0.059 (-19.72%) | 3,930 |
19 May 2022 | USD | 0.3208 | 0.3208 | 0.2272 | 0.3002 | 0.3002 | -0.021 (-6.39%) | 8,488 |
18 May 2022 | USD | 0.3206 | 0.3207 | 0.3109 | 0.3207 | 0.3207 | -0.079 (-19.80%) | 9,258 |
17 May 2022 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.4 | 0.4 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 298 |
13 May 2022 | USD | 0.4 | 0.4 | 0.3999 | 0.3999 | 0.3999 | +0.032 (+8.76%) | 1,070 |
12 May 2022 | USD | 0.4275 | 0.4275 | 0.3501 | 0.3677 | 0.3677 | +0.018 (+5.06%) | 4,400 |
11 May 2022 | USD | 0.4374 | 0.478 | 0.3 | 0.35 | 0.35 | +0.05 (+16.47%) | 101,793 |
10 May 2022 | USD | 0.33 | 0.3301 | 0.3001 | 0.3005 | 0.3005 | +0.001 (+0.17%) | 8,829 |